Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $56.7
-3.25%
$8.74 million $5,670
Nov 23, 2020 $58.59
-4.71%
$9.03 million $1,406
Nov 22, 2020 $61.48
+0.03%
$9.47 million $61
Nov 21, 2020 $61.46
+0.04%
$9.47 million $61
Nov 20, 2020 $61.44
+0.33%
$9.46 million $61
Nov 19, 2020 $61.23
-0.36%
$9.43 million $61
Nov 18, 2020 $61.45
-4.32%
$9.47 million $92,423
Nov 17, 2020 $64.22
-1.94%
$9.89 million $193
Nov 16, 2020 $65.48
+0.24%
$10.09 million $131
Nov 13, 2020 $64.93
-0.03%
$10 million $65
Nov 12, 2020 $64.94
-0.55%
$10 million $65
Nov 11, 2020 $65.3
+0.83%
$10.06 million $65
Nov 10, 2020 $64.76
-1.78%
$9.98 million $130
Nov 9, 2020 $65.94
+3.52%
$10.16 million $659
Nov 6, 2020 $67.3
+0.00%
$10.37 million $202
Nov 5, 2020 $67.31
+3.82%
$10.37 million $202
Nov 4, 2020 $64.83
-2.64%
$9.99 million $324
Nov 3, 2020 $66.58
+3.14%
$10.26 million $1,398
Nov 2, 2020 $64.56
+1.60%
$9.95 million $65
Oct 16, 2020 $63
+0.21%
$9.71 million $63
Oct 15, 2020 $62.87
-1.77%
$9.69 million $126
Oct 14, 2020 $64
+2.02%
$9.86 million $384
Oct 13, 2020 $62.73
-0.17%
$9.66 million $63
Oct 12, 2020 $62.85
+0.03%
$9.68 million $63
Oct 9, 2020 $62.19
-0.61%
$9.58 million $62
Oct 8, 2020 $61.07
-0.04%
$9.41 million $61
Oct 7, 2020 $61.1
+0.47%
$9.41 million $61
Oct 6, 2020 $60.82
-3.61%
$9.37 million $1,095
Oct 5, 2020 $63.09
+1.26%
$9.72 million $631
Oct 4, 2020 $62.31
+0.01%
$9.6 million $312
Oct 3, 2020 $62.31
+0.04%
$9.6 million $312
Oct 2, 2020 $62.28
-0.63%
$9.6 million $311
Oct 1, 2020 $62.67
-1.36%
$9.65 million $125
Sep 30, 2020 $63.53
+1.23%
$9.79 million $191
Sep 29, 2020 $62.76
+1.08%
$9.67 million $251
Sep 28, 2020 $62.1
+1.10%
$9.57 million $1,180
Sep 24, 2020 $60.7
+0.92%
$9.35 million $61
Sep 23, 2020 $60.14
-5.51%
$9.27 million $60
Sep 22, 2020 $63.64
-0.07%
$9.8 million $1,336
Sep 21, 2020 $63.69
-0.38%
$9.81 million $1,338
Sep 18, 2020 $65.42
-1.49%
$10.08 million $65
Sep 17, 2020 $66.41
+0.04%
$10.23 million $66
Sep 11, 2020 $66.74
+0.01%
$10.28 million $67
Sep 10, 2020 $66.73
-2.06%
$10.28 million $67
Sep 9, 2020 $68.14
+3.64%
$10.5 million $545
Sep 8, 2020 $65.74
+0.64%
$10.13 million $66
Sep 7, 2020 $65.3
-0.01%
$10.06 million $65
Sep 6, 2020 $65.32
-0.06%
$10.06 million $65
Sep 5, 2020 $65.35
+0.13%
$10.07 million $65
Sep 4, 2020 $65.27
-1.25%
$10.06 million $65