Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newmont Mining Historical Data

NEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $43.66
+0.00%
$87.31 billion $437
May 19, 2023 $43.66
+0.89%
$87.31 billion $437
May 18, 2023 $43.27
+0.44%
$86.54 billion $303
May 16, 2023 $45.27
-3.90%
$90.53 billion $45
May 15, 2023 $47.1
+2.51%
$94.2 billion $47
May 14, 2023 $45.95
+0.00%
$91.89 billion $46
May 13, 2023 $45.95
+0.00%
$91.89 billion $46
May 12, 2023 $45.95
+0.14%
$91.89 billion $46
May 11, 2023 $45.88
-2.42%
$91.76 billion $46
May 5, 2023 $48.82
-1.22%
$97.64 billion $391
May 4, 2023 $49.42
+1.43%
$98.85 billion $840
Apr 25, 2023 $48.08
+0.12%
$-- $48
Apr 24, 2023 $48.02
+0.86%
$96.04 billion $48
Apr 23, 2023 $47.61
+0.00%
$95.22 billion $48
Apr 22, 2023 $47.61
+0.00%
$95.22 billion $48
Apr 21, 2023 $47.61
+0.80%
$95.22 billion $48
Apr 18, 2023 $48.92
+0.92%
$-- $49
Apr 17, 2023 $48.48
-2.08%
$96.96 billion $48
Apr 16, 2023 $49.51
+0.00%
$99.02 billion $50
Apr 15, 2023 $49.51
+0.00%
$99.02 billion $50
Apr 14, 2023 $49.51
-2.99%
$99.02 billion $50
Apr 13, 2023 $51.03
-0.20%
$102.07 billion $561
Apr 12, 2023 $49.73
-0.41%
$99.46 billion $547
Apr 11, 2023 $49.94
-2.28%
$99.87 billion $2,547
Apr 10, 2023 $51.1
-1.83%
$102.2 billion $562
Apr 9, 2023 $52.05
+0.00%
$104.11 billion $937
Apr 8, 2023 $52.05
+0.00%
$104.11 billion $937
Apr 7, 2023 $52.05
+0.00%
$104.11 billion $937
Apr 6, 2023 $52.05
-0.03%
$104.11 billion $937
Apr 5, 2023 $52.07
+0.07%
$104.14 billion $52
Apr 3, 2023 $48.59
-0.89%
$-- $486
Apr 2, 2023 $49.03
+0.00%
$98.06 billion $490
Apr 1, 2023 $49.03
+0.00%
$98.06 billion $490
Mar 31, 2023 $49.03
+0.38%
$98.06 billion $490
Mar 30, 2023 $48.84
+1.04%
$97.69 billion $635
Mar 29, 2023 $48.34
-0.43%
$96.68 billion $773
Mar 27, 2023 $47.42
-2.31%
$-- $1,992
Mar 26, 2023 $48.55
+0.00%
$97.09 billion $2,039
Mar 25, 2023 $48.55
+0.00%
$97.09 billion $2,039
Mar 24, 2023 $48.55
-0.69%
$97.09 billion $2,039
Mar 21, 2023 $46.28
-3.19%
$92.56 billion $46
Mar 20, 2023 $47.81
-0.08%
$95.61 billion $48
Mar 18, 2023 $48.14
+0.00%
$-- $1,974
Mar 17, 2023 $48.14
+0.49%
$96.29 billion $1,974
Mar 16, 2023 $45.5
-1.34%
$-- $1,683
Mar 15, 2023 $46.11
+2.76%
$92.23 billion $1,706
Mar 14, 2023 $44.88
+0.30%
$89.75 billion $11,219
Mar 13, 2023 $44.28
+5.02%
$-- $5,180
Mar 12, 2023 $42.16
+0.00%
$84.32 billion $4,933
Mar 11, 2023 $42.16
+0.00%
$84.32 billion $4,933