Newmont Mining Historical Data

NEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 60.04
-1.87%
$ 120.08 billion $ 242
Jun 27 $ 61.19
+3.98%
$ 122.37 billion $ 367
Jun 20 $ 64.3
-0.06%
$ 128.59 billion $ 446
Jun 13 $ 63.61
-4.85%
$ 127.21 billion $ 1,159
Jun 6 $ 66.85
-1.44%
$ 133.7 billion $ 1,873
May 30 $ 67.83
-1.29%
$ 135.66 billion $ 342
May 23 $ 68.72
-0.07%
$ 137.43 billion $ 2,064
May 16 $ 64.16
-2.36%
$ 128.32 billion $ 259
May 9 $ 65.32
-10.34%
$ 130.64 billion $ 2,751
May 2 $ 72.86
+0.41%
$ 145.71 billion $ 219
Apr 25 $ 72.86
-2.26%
$ 145.71 billion $ 3,722
Apr 18 $ 74.54
-4.39%
$ 149.08 billion $ 38,500
Apr 11 $ 83.84
+2.52%
$ 167.67 billion $ 331
Apr 4 $ 81.78
-1.19%
$ 163.56 billion $ 738
Mar 28 $ 82.77
+9.04%
$ 165.53 billion $ 2,594
Mar 21 $ 78.2
+2.87%
$ 156.41 billion $ 696
Mar 14 $ 73.94
+0.70%
$ 147.88 billion $ 585
Mar 7 $ 77.64
+4.55%
$ 155.28 billion $ 10,558
Feb 28 $ 74.26
+9.37%
$ 148.52 billion $ 6,990
Feb 21 $ 67.9
+0.34%
$ 135.8 billion $ 5,075
Feb 14 $ 67.67
+5.87%
$ 135.34 billion $ 6,681
Feb 7 $ 63.49
+4.18%
$ 126.98 billion $ 9,535
Jan 31 $ 60.95
+1.81%
$ 121.89 billion $ 1,525
Jan 24 $ 59.86
-5.14%
$ 119.72 billion $ 4,587
Jan 17 $ 63.11
+3.09%
$ 126.21 billion $ 10,567
Jan 10 $ 61.22
+3.00%
$ 122.43 billion $ 4,769
Jan 3 $ 59.43
-4.17%
$ 118.86 billion $ 10,103
Dec 27 $ 62.02
+4.16%
$ 124.03 billion $ 1,102
Dec 20 $ 59.54
+0.48%
$ 119.08 billion $ 3,860
Dec 13 $ 59.25
+9.00%
$ 118.51 billion $ 640
Dec 6 $ 55.77
-0.43%
$ 111.55 billion $ 1,796
Nov 29 $ 53.31
-3.76%
$ 106.62 billion $ 20,129
Nov 22 $ 55.34
-1.21%
$ 110.69 billion $ 942
Nov 15 $ 57.24
-2.40%
$ 114.48 billion $ 637
Nov 8 $ 58.65
+4.27%
$ 117.3 billion $ 2,843
Nov 1 $ 56.25
+4.26%
$ 112.5 billion $ 4,914
Oct 25 $ 53.95
-6.19%
$ 107.9 billion $ 4,938
Oct 18 $ 57.51
+0.97%
$ 115.02 billion $ 50,987
Oct 11 $ 56.96
+5.03%
$ 113.92 billion $ 6,529
Oct 4 $ 54.23
+1.42%
$ 108.46 billion $ 3,858
Sep 27 $ 53.47
-0.61%
$ 106.94 billion $ 4,138
Sep 20 $ 53.8
-2.41%
$ 107.6 billion $ 7,067
Sep 13 $ 55.13
-3.09%
$ 110.26 billion $ 10,866
Sep 6 $ 57.17
-4.17%
$ 114.34 billion $ 1,342
Aug 30 $ 59.66
+2.70%
$ 119.32 billion $ 2,936
Aug 23 $ 58.09
+1.54%
$ 116.18 billion $ 5,308
Aug 16 $ 56.36
-4.05%
$ 112.72 billion $ 4,473
Aug 9 $ 58.74
-0.09%
$ 117.48 billion $ 3,243
Aug 2 $ 59.67
-4.80%
$ 119.34 billion $ 17,214
Jul 26 $ 62.7
+4.20%
$ 125.39 billion $ 5,514