Coinranking
Newmont Mining Historical Data
NEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $60.04 | -1.87% | ||
| Jun 27 | $61.19 | +3.98% | ||
| Jun 20 | $64.3 | -0.06% | ||
| Jun 13 | $63.61 | -4.85% | ||
| Jun 6 | $66.85 | -1.44% | ||
| May 30 | $67.83 | -1.29% | ||
| May 23 | $68.72 | -0.07% | ||
| May 16 | $64.16 | -2.36% | ||
| May 9 | $65.32 | -10.34% | ||
| May 2 | $72.86 | +0.41% | ||
| Apr 25 | $72.86 | -2.26% | ||
| Apr 18 | $74.54 | -4.39% | ||
| Apr 11 | $83.84 | +2.52% | ||
| Apr 4 | $81.78 | -1.19% | ||
| Mar 28 | $82.77 | +9.04% | ||
| Mar 21 | $78.2 | +2.87% | ||
| Mar 14 | $73.94 | +0.70% | ||
| Mar 7 | $77.64 | +4.55% | ||
| Feb 28 | $74.26 | +9.37% | ||
| Feb 21 | $67.9 | +0.34% | ||
| Feb 14 | $67.67 | +5.87% | ||
| Feb 7 | $63.49 | +4.18% | ||
| Jan 31 | $60.95 | +1.81% | ||
| Jan 24 | $59.86 | -5.14% | ||
| Jan 17 | $63.11 | +3.09% | ||
| Jan 10 | $61.22 | +3.00% | ||
| Jan 3 | $59.43 | -4.17% | ||
| Dec 27 | $62.02 | +4.16% | ||
| Dec 20 | $59.54 | +0.48% | ||
| Dec 13 | $59.25 | +9.00% | ||
| Dec 6 | $55.77 | -0.43% | ||
| Nov 29 | $53.31 | -3.76% | ||
| Nov 22 | $55.34 | -1.21% | ||
| Nov 15 | $57.24 | -2.40% | ||
| Nov 8 | $58.65 | +4.27% | ||
| Nov 1 | $56.25 | +4.26% | ||
| Oct 25 | $53.95 | -6.19% | ||
| Oct 18 | $57.51 | +0.97% | ||
| Oct 11 | $56.96 | +5.03% | ||
| Oct 4 | $54.23 | +1.42% | ||
| Sep 27 | $53.47 | -0.61% | ||
| Sep 20 | $53.8 | -2.41% | ||
| Sep 13 | $55.13 | -3.09% | ||
| Sep 6 | $57.17 | -4.17% | ||
| Aug 30 | $59.66 | +2.70% | ||
| Aug 23 | $58.09 | +1.54% | ||
| Aug 16 | $56.36 | -4.05% | ||
| Aug 9 | $58.74 | -0.09% | ||
| Aug 2 | $59.67 | -4.80% | ||
| Jul 26 | $62.7 | +4.20% | ||