Newmont Mining Historical Data

NEM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 42.16
+0.98%
$ 84.32 billion $ 4,933
Mar 9, 2023 $ 41.75
+0.04%
$ 83.5 billion $ 10,438
Mar 1, 2023 $ 44.26
+1.49%
$ -- $ 44
Feb 28, 2023 $ 43.61
+0.65%
$ 87.22 billion $ 44
Feb 27, 2023 $ 43.33
-0.51%
$ 86.66 billion $ 43
Feb 26, 2023 $ 43.55
+0.00%
$ 87.1 billion $ 392
Feb 25, 2023 $ 43.55
+0.00%
$ 87.1 billion $ 392
Feb 24, 2023 $ 43.55
-0.27%
$ 87.1 billion $ 392
Feb 14, 2023 $ 47.02
-2.68%
$ 94.04 billion $ 47
Feb 13, 2023 $ 48.31
-0.28%
$ 96.63 billion $ 48
Feb 10, 2023 $ 47.56
+0.01%
$ 95.13 billion $ 48
Feb 9, 2023 $ 47.56
+0.13%
$ 95.12 billion $ 48
Feb 8, 2023 $ 48.85
+0.24%
$ 97.7 billion $ 293
Feb 7, 2023 $ 48.73
+2.38%
$ 97.47 billion $ 341
Feb 6, 2023 $ 47.6
+0.39%
$ 95.2 billion $ 524
Jan 25, 2023 $ 53.47
+0.15%
$ -- $ 321
Jan 24, 2023 $ 53.39
+0.39%
$ 106.78 billion $ 320
Jan 10, 2023 $ 52.8
+1.12%
$ 105.59 billion $ 370
Jan 9, 2023 $ 52.21
-0.92%
$ 104.42 billion $ 365
Jan 8, 2023 $ 52.7
+0.00%
$ 105.39 billion $ 527
Jan 7, 2023 $ 52.7
+0.00%
$ 105.39 billion $ 527
Jan 6, 2023 $ 52.7
-1.02%
$ 105.39 billion $ 527
Dec 29, 2022 $ 47.56
+0.41%
$ -- $ 48
Dec 28, 2022 $ 47.36
-2.85%
$ 94.73 billion $ 47
Dec 27, 2022 $ 48.75
+1.88%
$ 97.51 billion $ 439
Dec 26, 2022 $ 47.86
+0.00%
$ 95.71 billion $ 48
Dec 25, 2022 $ 47.86
+0.00%
$ 95.71 billion $ 48
Dec 24, 2022 $ 47.86
+0.00%
$ 95.71 billion $ 48
Dec 23, 2022 $ 47.86
-0.15%
$ 95.71 billion $ 48
Dec 16, 2022 $ 46.2
+1.40%
$ 92.39 billion $ 185
Dec 15, 2022 $ 45.56
+0.00%
$ 91.11 billion $ 182
Dec 2, 2022 $ 47.22
-0.38%
$ -- $ 7,225
Dec 1, 2022 $ 48.59
+2.44%
$ 97.17 billion $ 7,579
Nov 30, 2022 $ 47.43
+4.05%
$ 94.86 billion $ 949
Nov 22, 2022 $ 46.02
+2.29%
$ -- $ 230
Nov 21, 2022 $ 44.98
+0.37%
$ 89.97 billion $ 225
Nov 18, 2022 $ 44.4
-0.63%
$ 88.8 billion $ 222
Nov 17, 2022 $ 44.68
+0.02%
$ 89.36 billion $ 223
Nov 16, 2022 $ 45.71
+0.00%
$ 91.42 billion $ 1,828
Nov 15, 2022 $ 45.71
-2.43%
$ 91.42 billion $ 4,617
Nov 14, 2022 $ 46.36
-0.32%
$ -- $ 93
Nov 13, 2022 $ 46.52
+0.00%
$ 93.03 billion $ 93
Nov 12, 2022 $ 46.52
+0.00%
$ 93.03 billion $ 93
Nov 11, 2022 $ 46.52
+1.08%
$ 93.03 billion $ 93
Nov 10, 2022 $ 46.88
+8.17%
$ -- $ 234
Nov 9, 2022 $ 43.34
-0.96%
$ 86.67 billion $ 217
Nov 8, 2022 $ 43.75
-0.95%
$ 87.51 billion $ 219
Nov 7, 2022 $ 41.28
+0.68%
$ -- $ 578
Nov 6, 2022 $ 41
+0.00%
$ 82.01 billion $ 574
Nov 5, 2022 $ 41
+0.00%
$ 82.01 billion $ 574