Coinranking
Newmont Mining Historical Data
NEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 60.13 | -1.69% | ||
| Jul 12 | $ 61.35 | -3.96% | ||
| Jul 5 | $ 63.88 | +0.93% | ||
| Jun 28 | $ 63.29 | +1.48% | ||
| Jun 21 | $ 62.31 | -0.31% | ||
| Jun 14 | $ 62.5 | -11.30% | ||
| Jun 7 | $ 70.38 | -1.40% | ||
| May 31 | $ 71.35 | -0.15% | ||
| May 24 | $ 71.95 | -1.94% | ||
| May 17 | $ 73.41 | +3.70% | ||
| May 10 | $ 70.76 | +3.12% | ||
| May 3 | $ 63.74 | +2.23% | ||
| Apr 26 | $ 62.34 | -4.84% | ||
| Apr 19 | $ 65.5 | +0.29% | ||
| Apr 12 | $ 65.29 | +6.37% | ||
| Apr 5 | $ 61.38 | -0.67% | ||
| Mar 29 | $ 61.8 | +0.54% | ||
| Mar 22 | $ 61.47 | -0.94% | ||
| Mar 15 | $ 62.06 | +5.61% | ||
| Mar 8 | $ 58.84 | +3.82% | ||
| Mar 1 | $ 56.71 | +4.04% | ||
| Feb 22 | $ 54.49 | -3.67% | ||
| Feb 15 | $ 56.55 | -2.61% | ||
| Feb 8 | $ 58.92 | -0.54% | ||
| Feb 1 | $ 59.14 | -0.48% | ||
| Jan 25 | $ 59.46 | -3.14% | ||
| Jan 18 | $ 61.76 | -0.11% | ||
| Jan 11 | $ 61.72 | -1.64% | ||
| Jan 4 | $ 62.76 | +4.86% | ||
| Dec 28 | $ 59.85 | -0.19% | ||
| Dec 21 | $ 60.03 | -0.68% | ||
| Dec 14 | $ 61.43 | +4.53% | ||
| Dec 7 | $ 58.76 | -0.61% | ||
| Nov 30 | $ 59.12 | +1.34% | ||
| Nov 23 | $ 58.33 | -5.13% | ||
| Nov 16 | $ 61.48 | -5.89% | ||
| Nov 9 | $ 64.93 | +1.93% | ||
| Nov 2 | $ 67.3 | +5.92% | ||
| Oct 12 | $ 63 | +0.27% | ||
| Oct 5 | $ 62.19 | -0.20% | ||
| Sep 28 | $ 62.31 | +1.44% | ||
| Sep 21 | $ 60.7 | -5.07% | ||
| Sep 14 | $ 65.42 | -1.46% | ||
| Sep 7 | $ 66.74 | +2.20% | ||
| Aug 31 | $ 65.32 | -1.70% | ||
| Aug 24 | $ 66.44 | +1.33% | ||
| Aug 17 | $ 65.57 | +2.84% | ||
| Aug 10 | $ 63.78 | -7.39% | ||
| Aug 3 | $ 68.86 | +0.15% | ||
| Jul 27 | $ 68.73 | -1.32% | ||