Newmont Mining Historical Data

NEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 41
+8.45%
$ 82.01 billion $ 574
Nov 3, 2022 $ 37.81
-4.59%
$ 75.62 billion $ 492
Nov 2, 2022 $ 39.63
-0.41%
$ 79.26 billion $ 79
Oct 28, 2022 $ 42.59
-1.21%
$ 85.18 billion $ 43
Oct 27, 2022 $ 43.11
-0.67%
$ 86.22 billion $ 43
Oct 14, 2022 $ 41.47
-0.36%
$ -- $ 290
Oct 13, 2022 $ 41.62
-0.68%
$ 83.24 billion $ 291
Oct 12, 2022 $ 41.91
+0.68%
$ 83.81 billion $ 419
Oct 6, 2022 $ 43.92
+0.06%
$ -- $ 439
Oct 5, 2022 $ 43.89
-1.45%
$ 87.79 billion $ 878
Oct 4, 2022 $ 44.54
-0.55%
$ 89.08 billion $ 1,381
Sep 26, 2022 $ 41.08
-0.47%
$ -- $ 288
Sep 25, 2022 $ 41.28
+0.00%
$ 82.55 billion $ 289
Sep 24, 2022 $ 41.28
+0.00%
$ 82.55 billion $ 289
Sep 23, 2022 $ 41.28
-2.87%
$ 82.55 billion $ 289
Sep 22, 2022 $ 42.5
+0.46%
$ 84.99 billion $ 1,105
Sep 20, 2022 $ 42.48
-4.03%
$ 84.96 billion $ 127
Sep 19, 2022 $ 44.27
+0.74%
$ 88.53 billion $ 266
Sep 16, 2022 $ 43.55
+2.74%
$ 87.1 billion $ 87
Sep 15, 2022 $ 42.39
+0.58%
$ 84.78 billion $ 85
Sep 13, 2022 $ 43.48
-1.10%
$ 86.96 billion $ 87
Sep 12, 2022 $ 43.97
-0.79%
$ 87.93 billion $ 88
Sep 8, 2022 $ 42.39
+0.06%
$ 84.77 billion $ 42
Sep 7, 2022 $ 42.36
-0.01%
$ 84.72 billion $ 42
Sep 2, 2022 $ 42.4
+3.64%
$ 84.8 billion $ 3,138
Sep 1, 2022 $ 40.91
+0.04%
$ 81.82 billion $ 3,232
Aug 31, 2022 $ 41.82
-0.90%
$ 83.64 billion $ 42
Aug 30, 2022 $ 42.2
+0.14%
$ 84.4 billion $ 42
Aug 29, 2022 $ 43.33
+0.24%
$ 86.65 billion $ 43
Aug 28, 2022 $ 43.22
+0.00%
$ 86.44 billion $ 43
Aug 27, 2022 $ 43.22
+0.00%
$ 86.44 billion $ 43
Aug 26, 2022 $ 43.22
+0.73%
$ 86.44 billion $ 43
Aug 22, 2022 $ 43.17
-0.84%
$ 86.34 billion $ 43
Aug 21, 2022 $ 43.53
+0.00%
$ 87.07 billion $ 44
Aug 20, 2022 $ 43.53
+0.00%
$ 87.07 billion $ 44
Aug 19, 2022 $ 43.53
-2.50%
$ 87.07 billion $ 44
Aug 18, 2022 $ 44.65
-0.58%
$ 89.3 billion $ 45
Aug 17, 2022 $ 44.91
-2.49%
$ 89.82 billion $ 898
Aug 16, 2022 $ 46.05
+0.25%
$ 92.11 billion $ 230
Aug 15, 2022 $ 45.94
+0.29%
$ 91.88 billion $ 138
Aug 12, 2022 $ 45.64
+0.76%
$ 91.27 billion $ 4,564
Aug 11, 2022 $ 45.29
-0.98%
$ 90.58 billion $ 4,529
Aug 10, 2022 $ 45.74
+1.12%
$ 91.48 billion $ 320
Aug 9, 2022 $ 45.08
+0.66%
$ 90.15 billion $ 45
Aug 8, 2022 $ 44.78
+0.03%
$ 89.56 billion $ 134
Aug 7, 2022 $ 44.77
+0.00%
$ 89.53 billion $ 179
Aug 6, 2022 $ 44.77
+0.00%
$ 89.53 billion $ 179
Aug 5, 2022 $ 44.77
-1.13%
$ 89.53 billion $ 179
Aug 4, 2022 $ 45.27
+1.96%
$ 90.55 billion $ 181
Aug 3, 2022 $ 44.41
-0.97%
$ 88.81 billion $ 266