Newmont Mining Historical Data

NEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 65.42
+4.08%
$ 10.08 million $ 15,938
Jul 13 $ 62.87
+1.59%
$ 9.68 million $ 25,439
Jul 6 $ 61.87
+1.55%
$ 9.53 million $ 73,039
Jun 29 $ 60.94
+2.82%
$ 9.39 million $ 9,885
Jun 22 $ 59.27
-0.40%
$ 9.13 million $ 75,844
Jun 15 $ 56.15
-0.34%
$ 8.65 million $ 2,027
Jun 8 $ 55.64
+1.28%
$ 8.57 million $ 93,842
Jun 1 $ 54.94
-9.07%
$ 8.46 million $ 823,359
May 25 $ 58.07
+0.05%
$ 8.95 million $ 175
May 18 $ 63.49
-4.49%
$ 9.78 million $ 2,046
May 11 $ 67.92
+1.45%
$ 10.46 million $ 1,823
Download