Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newmont Mining Historical Data

NEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $65.42
+4.08%
$10.08 million $15,938
Jul 13 $62.87
+1.59%
$9.68 million $25,439
Jul 6 $61.87
+1.55%
$9.53 million $73,039
Jun 29 $60.94
+2.82%
$9.39 million $9,885
Jun 22 $59.27
-0.40%
$9.13 million $75,844
Jun 15 $56.15
-0.34%
$8.65 million $2,027
Jun 8 $55.64
+1.28%
$8.57 million $93,842
Jun 1 $54.94
-9.07%
$8.46 million $823,359
May 25 $58.07
+0.05%
$8.95 million $175
May 18 $63.49
-4.49%
$9.78 million $2,046
May 11 $67.92
+1.45%
$10.46 million $1,823
Download