Newmont Mining Historical Data

NEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 44.84
-0.20%
$ 89.68 billion $ 404
Aug 1, 2022 $ 44.93
-0.77%
$ 89.86 billion $ 584
Jul 31, 2022 $ 45.28
+0.00%
$ 90.56 billion $ 45
Jul 30, 2022 $ 45.28
+0.00%
$ 90.56 billion $ 45
Jul 29, 2022 $ 45.28
-1.15%
$ 90.56 billion $ 45
Jul 28, 2022 $ 45.8
+0.86%
$ 91.61 billion $ 183
Jul 27, 2022 $ 46.88
+1.58%
$ 93.76 billion $ 47
Jul 26, 2022 $ 46.15
+3.50%
$ 92.3 billion $ 46
Jul 25, 2022 $ 44.59
-7.92%
$ 89.18 billion $ 2,809
Jul 22, 2022 $ 52.12
+0.06%
$ 104.24 billion $ 2,033
Jul 21, 2022 $ 52.09
-0.41%
$ 104.18 billion $ 2,032
Jul 20, 2022 $ 52.31
-0.45%
$ 104.61 billion $ 52
Jul 18, 2022 $ 55.51
+1.39%
$ 111.01 billion $ 389
Jul 17, 2022 $ 54.75
+0.00%
$ 109.49 billion $ 383
Jul 16, 2022 $ 54.75
+0.00%
$ 109.49 billion $ 383
Jul 15, 2022 $ 54.75
-0.47%
$ 109.49 billion $ 383
Jul 14, 2022 $ 55.01
-5.47%
$ 110.01 billion $ 385
Jul 13, 2022 $ 58.19
-0.30%
$ 116.38 billion $ 116
Jul 5, 2022 $ 60.04
-1.87%
$ 120.08 billion $ 120
Jul 4, 2022 $ 61.19
+0.00%
$ 122.37 billion $ 122
Jul 3, 2022 $ 61.19
+0.00%
$ 122.37 billion $ 122
Jul 2, 2022 $ 61.19
+0.00%
$ 122.37 billion $ 122
Jul 1, 2022 $ 61.19
+3.98%
$ 122.37 billion $ 122
Jun 24, 2022 $ 64.3
+2.27%
$ 128.59 billion $ 64
Jun 23, 2022 $ 62.87
-2.51%
$ 125.74 billion $ 251
Jun 22, 2022 $ 65.03
-0.22%
$ 130.06 billion $ 65
Jun 21, 2022 $ 65.18
+1.31%
$ 130.35 billion $ 65
Jun 17, 2022 $ 63.61
-1.72%
$ 127.21 billion $ 64
Jun 16, 2022 $ 64.72
+1.94%
$ 129.43 billion $ 65
Jun 15, 2022 $ 61.61
-2.36%
$ 123.22 billion $ 123
Jun 14, 2022 $ 63.1
-1.49%
$ 126.2 billion $ 316
Jun 13, 2022 $ 65.75
-1.65%
$ 131.49 billion $ 592
Jun 12, 2022 $ 66.85
+0.00%
$ 133.7 billion $ 602
Jun 11, 2022 $ 66.85
+0.00%
$ 133.7 billion $ 602
Jun 10, 2022 $ 66.85
+2.35%
$ 133.7 billion $ 602
Jun 6, 2022 $ 68.09
+0.39%
$ 136.19 billion $ 68
Jun 5, 2022 $ 67.83
+0.00%
$ 135.66 billion $ 68
Jun 4, 2022 $ 67.83
+0.00%
$ 135.66 billion $ 68
Jun 3, 2022 $ 67.83
-1.39%
$ 135.66 billion $ 68
May 31, 2022 $ 69.68
+1.40%
$ 139.36 billion $ 70
May 30, 2022 $ 68.72
+0.00%
$ 137.43 billion $ 69
May 29, 2022 $ 68.72
+0.00%
$ 137.43 billion $ 69
May 28, 2022 $ 68.72
+0.00%
$ 137.43 billion $ 69
May 27, 2022 $ 68.72
-0.01%
$ 137.43 billion $ 69
May 26, 2022 $ 68.72
-1.14%
$ 137.44 billion $ 618
May 25, 2022 $ 68.61
-0.64%
$ 137.22 billion $ 617
May 24, 2022 $ 69.05
+0.41%
$ 138.1 billion $ 621
May 18, 2022 $ 64.16
-2.04%
$ 128.32 billion $ 128
May 17, 2022 $ 65.5
-0.33%
$ 130.99 billion $ 131
May 13, 2022 $ 65.32
-0.05%
$ 130.64 billion $ 1,306