Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newmont Mining Historical Data

NEM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $44.84
-0.20%
$89.68 billion $404
Aug 1, 2022 $44.93
-0.77%
$89.86 billion $584
Jul 31, 2022 $45.28
+0.00%
$90.56 billion $45
Jul 30, 2022 $45.28
+0.00%
$90.56 billion $45
Jul 29, 2022 $45.28
-1.15%
$90.56 billion $45
Jul 28, 2022 $45.8
+0.86%
$91.61 billion $183
Jul 27, 2022 $46.88
+1.58%
$93.76 billion $47
Jul 26, 2022 $46.15
+3.50%
$92.3 billion $46
Jul 25, 2022 $44.59
-7.92%
$89.18 billion $2,809
Jul 22, 2022 $52.12
+0.06%
$104.24 billion $2,033
Jul 21, 2022 $52.09
-0.41%
$104.18 billion $2,032
Jul 20, 2022 $52.31
-0.45%
$104.61 billion $52
Jul 18, 2022 $55.51
+1.39%
$111.01 billion $389
Jul 17, 2022 $54.75
+0.00%
$109.49 billion $383
Jul 16, 2022 $54.75
+0.00%
$109.49 billion $383
Jul 15, 2022 $54.75
-0.47%
$109.49 billion $383
Jul 14, 2022 $55.01
-5.47%
$110.01 billion $385
Jul 13, 2022 $58.19
-0.30%
$116.38 billion $116
Jul 5, 2022 $60.04
-1.87%
$120.08 billion $120
Jul 4, 2022 $61.19
+0.00%
$122.37 billion $122
Jul 3, 2022 $61.19
+0.00%
$122.37 billion $122
Jul 2, 2022 $61.19
+0.00%
$122.37 billion $122
Jul 1, 2022 $61.19
+3.98%
$122.37 billion $122
Jun 24, 2022 $64.3
+2.27%
$128.59 billion $64
Jun 23, 2022 $62.87
-2.51%
$125.74 billion $251
Jun 22, 2022 $65.03
-0.22%
$130.06 billion $65
Jun 21, 2022 $65.18
+1.31%
$130.35 billion $65
Jun 17, 2022 $63.61
-1.72%
$127.21 billion $64
Jun 16, 2022 $64.72
+1.94%
$129.43 billion $65
Jun 15, 2022 $61.61
-2.36%
$123.22 billion $123
Jun 14, 2022 $63.1
-1.49%
$126.2 billion $316
Jun 13, 2022 $65.75
-1.65%
$131.49 billion $592
Jun 12, 2022 $66.85
+0.00%
$133.7 billion $602
Jun 11, 2022 $66.85
+0.00%
$133.7 billion $602
Jun 10, 2022 $66.85
+2.35%
$133.7 billion $602
Jun 6, 2022 $68.09
+0.39%
$136.19 billion $68
Jun 5, 2022 $67.83
+0.00%
$135.66 billion $68
Jun 4, 2022 $67.83
+0.00%
$135.66 billion $68
Jun 3, 2022 $67.83
-1.39%
$135.66 billion $68
May 31, 2022 $69.68
+1.40%
$139.36 billion $70
May 30, 2022 $68.72
+0.00%
$137.43 billion $69
May 29, 2022 $68.72
+0.00%
$137.43 billion $69
May 28, 2022 $68.72
+0.00%
$137.43 billion $69
May 27, 2022 $68.72
-0.01%
$137.43 billion $69
May 26, 2022 $68.72
-1.14%
$137.44 billion $618
May 25, 2022 $68.61
-0.64%
$137.22 billion $617
May 24, 2022 $69.05
+0.41%
$138.1 billion $621
May 18, 2022 $64.16
-2.04%
$128.32 billion $128
May 17, 2022 $65.5
-0.33%
$130.99 billion $131
May 13, 2022 $65.32
-0.05%
$130.64 billion $1,306