Newmont Mining Historical Data

NEM Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 65.35
-0.56%
$ 130.7 billion $ 1,307
May 10, 2022 $ 68.72
-0.30%
$ 137.43 billion $ 69
May 9, 2022 $ 68.92
-5.40%
$ 137.84 billion $ 69
May 8, 2022 $ 72.86
+0.00%
$ 145.71 billion $ 73
May 7, 2022 $ 72.86
+0.00%
$ 145.71 billion $ 73
May 6, 2022 $ 72.86
+0.41%
$ 145.71 billion $ 73
Apr 29, 2022 $ 72.86
-0.55%
$ 145.71 billion $ 801
Apr 28, 2022 $ 73.26
-0.43%
$ 146.52 billion $ 1,612
Apr 26, 2022 $ 73.24
+0.87%
$ 146.48 billion $ 220
Apr 25, 2022 $ 72.6
-2.60%
$ 145.21 billion $ 1,089
Apr 24, 2022 $ 74.54
+0.00%
$ 149.08 billion $ 10,212
Apr 23, 2022 $ 74.54
+0.00%
$ 149.08 billion $ 10,212
Apr 22, 2022 $ 74.54
-3.31%
$ 149.08 billion $ 10,212
Apr 21, 2022 $ 77.09
-1.11%
$ 154.19 billion $ 7,864
Apr 14, 2022 $ 83.84
-0.52%
$ 167.67 billion $ 84
Apr 13, 2022 $ 84.28
+0.91%
$ 168.55 billion $ 84
Apr 12, 2022 $ 81.94
+0.74%
$ 163.89 billion $ 82
Apr 11, 2022 $ 81.34
-0.53%
$ 162.69 billion $ 81
Apr 8, 2022 $ 81.78
+0.92%
$ 163.56 billion $ 164
Apr 7, 2022 $ 81.03
+0.46%
$ 162.07 billion $ 162
Apr 4, 2022 $ 82.53
-0.29%
$ 165.05 billion $ 413
Apr 3, 2022 $ 82.77
+0.00%
$ 165.53 billion $ 414
Apr 2, 2022 $ 82.77
+0.00%
$ 165.53 billion $ 414
Apr 1, 2022 $ 82.77
+4.16%
$ 165.53 billion $ 414
Mar 31, 2022 $ 79.46
-0.63%
$ 158.92 billion $ 795
Mar 30, 2022 $ 79.97
+1.76%
$ 159.93 billion $ 480
Mar 29, 2022 $ 78.59
+3.54%
$ 157.17 billion $ 79
Mar 25, 2022 $ 78.2
-0.02%
$ 156.41 billion $ 156
Mar 24, 2022 $ 78.22
-0.88%
$ 156.44 billion $ 156
Mar 23, 2022 $ 78.92
+3.80%
$ 157.83 billion $ 79
Mar 22, 2022 $ 76.03
-0.35%
$ 152.05 billion $ 152
Mar 21, 2022 $ 76.3
+0.36%
$ 152.59 billion $ 153
Mar 17, 2022 $ 73.94
+1.80%
$ 147.88 billion $ 74
Mar 16, 2022 $ 72.63
-1.08%
$ 145.27 billion $ 291
Mar 15, 2022 $ 73.43
+0.01%
$ 146.86 billion $ 220
Mar 10, 2022 $ 77.64
+2.22%
$ 155.28 billion $ 233
Mar 9, 2022 $ 75.96
-2.12%
$ 151.91 billion $ 228
Mar 8, 2022 $ 77.6
-0.27%
$ 155.2 billion $ 6,518
Mar 7, 2022 $ 77.81
+4.78%
$ 155.62 billion $ 3,579
Mar 6, 2022 $ 74.26
+0.00%
$ 148.52 billion $ 2,079
Mar 5, 2022 $ 74.26
+0.00%
$ 148.52 billion $ 2,079
Mar 4, 2022 $ 74.26
+5.08%
$ 148.52 billion $ 2,079
Mar 3, 2022 $ 70.67
+0.56%
$ 141.34 billion $ 71
Mar 2, 2022 $ 68.75
-0.38%
$ 137.5 billion $ 138
Mar 1, 2022 $ 69.02
+4.33%
$ 138.03 billion $ 345
Feb 28, 2022 $ 66.15
-2.58%
$ 132.3 billion $ 198
Feb 27, 2022 $ 67.9
+0.00%
$ 135.8 billion $ 815
Feb 26, 2022 $ 67.9
+0.00%
$ 135.8 billion $ 815
Feb 25, 2022 $ 67.9
+1.78%
$ 135.8 billion $ 815
Feb 24, 2022 $ 66.72
-2.31%
$ 133.43 billion $ 1,001