Newmont Mining Historical Data

NEM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 68.3
+1.61%
$ 136.59 billion $ 410
Feb 22, 2022 $ 67.91
+0.35%
$ 135.81 billion $ 611
Feb 21, 2022 $ 67.67
+0.00%
$ 135.34 billion $ 609
Feb 20, 2022 $ 67.67
+0.00%
$ 135.34 billion $ 609
Feb 19, 2022 $ 67.67
+0.00%
$ 135.34 billion $ 609
Feb 18, 2022 $ 67.67
-0.12%
$ 135.34 billion $ 609
Feb 17, 2022 $ 67.75
+5.40%
$ 135.5 billion $ 3,184
Feb 16, 2022 $ 64.28
+1.60%
$ 128.56 billion $ 1,028
Feb 15, 2022 $ 63.27
-1.68%
$ 126.54 billion $ 127
Feb 14, 2022 $ 64.35
+0.67%
$ 128.7 billion $ 515
Feb 11, 2022 $ 63.49
+4.89%
$ 126.98 billion $ 254
Feb 10, 2022 $ 60.53
-4.13%
$ 121.06 billion $ 605
Feb 9, 2022 $ 63.14
-0.65%
$ 126.27 billion $ 4,483
Feb 8, 2022 $ 63.55
+0.29%
$ 127.1 billion $ 3,749
Feb 7, 2022 $ 63.36
+3.97%
$ 126.73 billion $ 444
Feb 6, 2022 $ 60.95
+0.00%
$ 121.89 billion $ 366
Feb 5, 2022 $ 60.95
+0.00%
$ 121.89 billion $ 366
Feb 4, 2022 $ 60.95
-0.87%
$ 121.89 billion $ 366
Feb 3, 2022 $ 61.91
-0.31%
$ 123.82 billion $ 124
Feb 2, 2022 $ 62.1
-0.59%
$ 124.2 billion $ 124
Jan 31, 2022 $ 59.86
+0.00%
$ 119.72 billion $ 180
Jan 30, 2022 $ 59.86
+0.00%
$ 119.72 billion $ 180
Jan 29, 2022 $ 59.86
+0.00%
$ 119.72 billion $ 180
Jan 28, 2022 $ 59.86
-1.30%
$ 119.72 billion $ 180
Jan 27, 2022 $ 60.65
-1.68%
$ 121.3 billion $ 607
Jan 26, 2022 $ 61.69
-3.18%
$ 123.37 billion $ 679
Jan 25, 2022 $ 62.42
-1.21%
$ 124.85 billion $ 1,373
Jan 24, 2022 $ 63.19
+0.13%
$ 126.38 billion $ 1,390
Jan 23, 2022 $ 63.11
+0.00%
$ 126.21 billion $ 442
Jan 22, 2022 $ 63.11
+0.00%
$ 126.21 billion $ 442
Jan 21, 2022 $ 63.11
-1.14%
$ 126.21 billion $ 442
Jan 20, 2022 $ 63.84
-1.72%
$ 127.67 billion $ 5,745
Jan 19, 2022 $ 64.95
+6.04%
$ 129.9 billion $ 1,169
Jan 18, 2022 $ 61.25
+0.06%
$ 122.5 billion $ 2,266
Jan 17, 2022 $ 61.22
+0.00%
$ 122.43 billion $ 61
Jan 16, 2022 $ 61.22
+0.00%
$ 122.43 billion $ 61
Jan 15, 2022 $ 61.22
+0.00%
$ 122.43 billion $ 61
Jan 14, 2022 $ 61.22
-0.19%
$ 122.43 billion $ 61
Jan 13, 2022 $ 61.33
-0.29%
$ 122.66 billion $ 2,331
Jan 12, 2022 $ 61.51
+0.93%
$ 123.02 billion $ 62
Jan 11, 2022 $ 60.95
+0.86%
$ 121.89 billion $ 2,133
Jan 10, 2022 $ 60.42
+1.67%
$ 120.85 billion $ 60
Jan 9, 2022 $ 59.43
+0.00%
$ 118.86 billion $ 59
Jan 8, 2022 $ 59.43
+0.00%
$ 118.86 billion $ 59
Jan 7, 2022 $ 59.43
+1.26%
$ 118.86 billion $ 59
Jan 6, 2022 $ 58.69
-2.73%
$ 117.38 billion $ 4,989
Jan 5, 2022 $ 60.34
-0.53%
$ 120.68 billion $ 302
Jan 4, 2022 $ 61
+0.05%
$ 121.99 billion $ 2,318
Jan 3, 2022 $ 60.97
-1.69%
$ 121.93 billion $ 2,317
Jan 2, 2022 $ 62.02
+0.00%
$ 124.03 billion $ 186