Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $68.3
+1.61%
$136.59 billion $410
Feb 22, 2022 $67.91
+0.35%
$135.81 billion $611
Feb 21, 2022 $67.67
+0.00%
$135.34 billion $609
Feb 20, 2022 $67.67
+0.00%
$135.34 billion $609
Feb 19, 2022 $67.67
+0.00%
$135.34 billion $609
Feb 18, 2022 $67.67
-0.12%
$135.34 billion $609
Feb 17, 2022 $67.75
+5.40%
$135.5 billion $3,184
Feb 16, 2022 $64.28
+1.60%
$128.56 billion $1,028
Feb 15, 2022 $63.27
-1.68%
$126.54 billion $127
Feb 14, 2022 $64.35
+0.67%
$128.7 billion $515
Feb 11, 2022 $63.49
+4.89%
$126.98 billion $254
Feb 10, 2022 $60.53
-4.13%
$121.06 billion $605
Feb 9, 2022 $63.14
-0.65%
$126.27 billion $4,483
Feb 8, 2022 $63.55
+0.29%
$127.1 billion $3,749
Feb 7, 2022 $63.36
+3.97%
$126.73 billion $444
Feb 6, 2022 $60.95
+0.00%
$121.89 billion $366
Feb 5, 2022 $60.95
+0.00%
$121.89 billion $366
Feb 4, 2022 $60.95
-0.87%
$121.89 billion $366
Feb 3, 2022 $61.91
-0.31%
$123.82 billion $124
Feb 2, 2022 $62.1
-0.59%
$124.2 billion $124
Jan 31, 2022 $59.86
+0.00%
$119.72 billion $180
Jan 30, 2022 $59.86
+0.00%
$119.72 billion $180
Jan 29, 2022 $59.86
+0.00%
$119.72 billion $180
Jan 28, 2022 $59.86
-1.30%
$119.72 billion $180
Jan 27, 2022 $60.65
-1.68%
$121.3 billion $607
Jan 26, 2022 $61.69
-3.18%
$123.37 billion $679
Jan 25, 2022 $62.42
-1.21%
$124.85 billion $1,373
Jan 24, 2022 $63.19
+0.13%
$126.38 billion $1,390
Jan 23, 2022 $63.11
+0.00%
$126.21 billion $442
Jan 22, 2022 $63.11
+0.00%
$126.21 billion $442
Jan 21, 2022 $63.11
-1.14%
$126.21 billion $442
Jan 20, 2022 $63.84
-1.72%
$127.67 billion $5,745
Jan 19, 2022 $64.95
+6.04%
$129.9 billion $1,169
Jan 18, 2022 $61.25
+0.06%
$122.5 billion $2,266
Jan 17, 2022 $61.22
+0.00%
$122.43 billion $61
Jan 16, 2022 $61.22
+0.00%
$122.43 billion $61
Jan 15, 2022 $61.22
+0.00%
$122.43 billion $61
Jan 14, 2022 $61.22
-0.19%
$122.43 billion $61
Jan 13, 2022 $61.33
-0.29%
$122.66 billion $2,331
Jan 12, 2022 $61.51
+0.93%
$123.02 billion $62
Jan 11, 2022 $60.95
+0.86%
$121.89 billion $2,133
Jan 10, 2022 $60.42
+1.67%
$120.85 billion $60
Jan 9, 2022 $59.43
+0.00%
$118.86 billion $59
Jan 8, 2022 $59.43
+0.00%
$118.86 billion $59
Jan 7, 2022 $59.43
+1.26%
$118.86 billion $59
Jan 6, 2022 $58.69
-2.73%
$117.38 billion $4,989
Jan 5, 2022 $60.34
-0.53%
$120.68 billion $302
Jan 4, 2022 $61
+0.05%
$121.99 billion $2,318
Jan 3, 2022 $60.97
-1.69%
$121.93 billion $2,317
Jan 2, 2022 $62.02
+0.00%
$124.03 billion $186