Newmont Mining Historical Data

NEM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 62.02
+0.00%
$ 124.03 billion $ 186
Dec 31, 2021 $ 62.02
+0.69%
$ 124.03 billion $ 186
Dec 30, 2021 $ 61.59
+0.45%
$ 123.18 billion $ 62
Dec 29, 2021 $ 60.83
+0.87%
$ 121.65 billion $ 61
Dec 28, 2021 $ 60.3
+0.14%
$ 120.6 billion $ 121
Dec 27, 2021 $ 60.22
+1.13%
$ 120.43 billion $ 301
Dec 26, 2021 $ 59.54
+0.00%
$ 119.08 billion $ 1,072
Dec 25, 2021 $ 59.54
+0.00%
$ 119.08 billion $ 1,072
Dec 24, 2021 $ 59.54
+0.00%
$ 119.08 billion $ 1,072
Dec 23, 2021 $ 59.54
+1.75%
$ 119.08 billion $ 1,072
Dec 22, 2021 $ 58.52
+2.01%
$ 117.03 billion $ 293
Dec 21, 2021 $ 58.7
-0.02%
$ 117.39 billion $ 59
Dec 20, 2021 $ 58.7
-0.93%
$ 117.41 billion $ 294
Dec 19, 2021 $ 59.25
+0.00%
$ 118.51 billion $ 59
Dec 18, 2021 $ 59.25
+0.00%
$ 118.51 billion $ 59
Dec 17, 2021 $ 59.25
+0.22%
$ 118.51 billion $ 59
Dec 16, 2021 $ 58.99
+8.77%
$ 117.98 billion $ 354
Dec 15, 2021 $ 54.23
-0.23%
$ 108.47 billion $ 108
Dec 9, 2021 $ 55.77
-1.02%
$ 111.55 billion $ 502
Dec 8, 2021 $ 56.35
-0.06%
$ 112.7 billion $ 507
Dec 7, 2021 $ 56.39
+0.99%
$ 112.77 billion $ 507
Dec 6, 2021 $ 55.83
-0.33%
$ 111.66 billion $ 279
Dec 3, 2021 $ 53.31
+0.02%
$ 106.62 billion $ 533
Dec 2, 2021 $ 53.3
-1.01%
$ 106.6 billion $ 959
Dec 1, 2021 $ 53.84
-1.93%
$ 107.69 billion $ 18,307
Nov 30, 2021 $ 54.91
-0.88%
$ 109.81 billion $ 329
Nov 26, 2021 $ 55.34
-0.06%
$ 110.69 billion $ 277
Nov 25, 2021 $ 55.38
+0.00%
$ 110.76 billion $ 277
Nov 24, 2021 $ 55.38
-0.22%
$ 110.76 billion $ 277
Nov 23, 2021 $ 55.5
-0.54%
$ 111 billion $ 56
Nov 22, 2021 $ 55.8
-0.40%
$ 111.6 billion $ 56
Nov 19, 2021 $ 57.24
+0.26%
$ 114.48 billion $ 114
Nov 18, 2021 $ 57.09
+0.32%
$ 114.18 billion $ 171
Nov 17, 2021 $ 58.37
+0.59%
$ 116.74 billion $ 58
Nov 16, 2021 $ 58.03
-1.44%
$ 116.06 billion $ 116
Nov 15, 2021 $ 58.88
+0.39%
$ 117.76 billion $ 177
Nov 14, 2021 $ 58.65
+0.00%
$ 117.3 billion $ 176
Nov 13, 2021 $ 58.65
+0.00%
$ 117.3 billion $ 176
Nov 12, 2021 $ 58.65
-0.15%
$ 117.3 billion $ 176
Nov 11, 2021 $ 58.74
+1.12%
$ 117.48 billion $ 1,057
Nov 10, 2021 $ 58.09
+2.54%
$ 116.18 billion $ 523
Nov 9, 2021 $ 56.65
+1.02%
$ 113.3 billion $ 680
Nov 8, 2021 $ 56.08
-0.30%
$ 112.16 billion $ 56
Nov 7, 2021 $ 56.25
+0.00%
$ 112.5 billion $ 450
Nov 6, 2021 $ 56.25
+0.00%
$ 112.5 billion $ 450
Nov 5, 2021 $ 56.25
+2.70%
$ 112.5 billion $ 450
Nov 4, 2021 $ 54.77
-0.60%
$ 109.54 billion $ 548
Nov 3, 2021 $ 55.1
+0.88%
$ 110.2 billion $ 2,201
Nov 2, 2021 $ 54.62
+0.72%
$ 109.24 billion $ 273
Nov 1, 2021 $ 54.23
+0.52%
$ 108.46 billion $ 542