Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newmont Mining Historical Data

NEM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $62.02
+0.00%
$124.03 billion $186
Dec 31, 2021 $62.02
+0.69%
$124.03 billion $186
Dec 30, 2021 $61.59
+0.45%
$123.18 billion $62
Dec 29, 2021 $60.83
+0.87%
$121.65 billion $61
Dec 28, 2021 $60.3
+0.14%
$120.6 billion $121
Dec 27, 2021 $60.22
+1.13%
$120.43 billion $301
Dec 26, 2021 $59.54
+0.00%
$119.08 billion $1,072
Dec 25, 2021 $59.54
+0.00%
$119.08 billion $1,072
Dec 24, 2021 $59.54
+0.00%
$119.08 billion $1,072
Dec 23, 2021 $59.54
+1.75%
$119.08 billion $1,072
Dec 22, 2021 $58.52
+2.01%
$117.03 billion $293
Dec 21, 2021 $58.7
-0.02%
$117.39 billion $59
Dec 20, 2021 $58.7
-0.93%
$117.41 billion $294
Dec 19, 2021 $59.25
+0.00%
$118.51 billion $59
Dec 18, 2021 $59.25
+0.00%
$118.51 billion $59
Dec 17, 2021 $59.25
+0.22%
$118.51 billion $59
Dec 16, 2021 $58.99
+8.77%
$117.98 billion $354
Dec 15, 2021 $54.23
-0.23%
$108.47 billion $108
Dec 9, 2021 $55.77
-1.02%
$111.55 billion $502
Dec 8, 2021 $56.35
-0.06%
$112.7 billion $507
Dec 7, 2021 $56.39
+0.99%
$112.77 billion $507
Dec 6, 2021 $55.83
-0.33%
$111.66 billion $279
Dec 3, 2021 $53.31
+0.02%
$106.62 billion $533
Dec 2, 2021 $53.3
-1.01%
$106.6 billion $959
Dec 1, 2021 $53.84
-1.93%
$107.69 billion $18,307
Nov 30, 2021 $54.91
-0.88%
$109.81 billion $329
Nov 26, 2021 $55.34
-0.06%
$110.69 billion $277
Nov 25, 2021 $55.38
+0.00%
$110.76 billion $277
Nov 24, 2021 $55.38
-0.22%
$110.76 billion $277
Nov 23, 2021 $55.5
-0.54%
$111 billion $56
Nov 22, 2021 $55.8
-0.40%
$111.6 billion $56
Nov 19, 2021 $57.24
+0.26%
$114.48 billion $114
Nov 18, 2021 $57.09
+0.32%
$114.18 billion $171
Nov 17, 2021 $58.37
+0.59%
$116.74 billion $58
Nov 16, 2021 $58.03
-1.44%
$116.06 billion $116
Nov 15, 2021 $58.88
+0.39%
$117.76 billion $177
Nov 14, 2021 $58.65
+0.00%
$117.3 billion $176
Nov 13, 2021 $58.65
+0.00%
$117.3 billion $176
Nov 12, 2021 $58.65
-0.15%
$117.3 billion $176
Nov 11, 2021 $58.74
+1.12%
$117.48 billion $1,057
Nov 10, 2021 $58.09
+2.54%
$116.18 billion $523
Nov 9, 2021 $56.65
+1.02%
$113.3 billion $680
Nov 8, 2021 $56.08
-0.30%
$112.16 billion $56
Nov 7, 2021 $56.25
+0.00%
$112.5 billion $450
Nov 6, 2021 $56.25
+0.00%
$112.5 billion $450
Nov 5, 2021 $56.25
+2.70%
$112.5 billion $450
Nov 4, 2021 $54.77
-0.60%
$109.54 billion $548
Nov 3, 2021 $55.1
+0.88%
$110.2 billion $2,201
Nov 2, 2021 $54.62
+0.72%
$109.24 billion $273
Nov 1, 2021 $54.23
+0.52%
$108.46 billion $542