Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $53.95
+0.00%
$107.9 billion $1,025
Oct 30, 2021 $53.95
+0.00%
$107.9 billion $1,025
Oct 29, 2021 $53.95
-2.05%
$107.9 billion $1,025
Oct 28, 2021 $55.08
+0.44%
$110.16 billion $1,041
Oct 27, 2021 $57.57
-0.07%
$115.14 billion $115
Oct 26, 2021 $57.61
-0.33%
$115.22 billion $691
Oct 25, 2021 $57.8
+0.50%
$115.6 billion $1,041
Oct 24, 2021 $57.51
+0.00%
$115.02 billion $11,502
Oct 23, 2021 $57.51
+0.00%
$115.02 billion $11,502
Oct 22, 2021 $57.51
+0.67%
$115.02 billion $11,502
Oct 21, 2021 $57.13
+0.16%
$114.26 billion $114
Oct 20, 2021 $57.04
+0.23%
$114.08 billion $12,898
Oct 19, 2021 $56.91
-0.26%
$113.82 billion $3,244
Oct 18, 2021 $56.96
+0.00%
$113.92 billion $225
Oct 17, 2021 $56.96
+0.00%
$113.92 billion $228
Oct 16, 2021 $56.96
+0.00%
$113.92 billion $228
Oct 15, 2021 $56.96
-1.28%
$113.92 billion $228
Oct 14, 2021 $57.7
+2.45%
$115.4 billion $346
Oct 13, 2021 $56.32
+1.50%
$112.64 billion $5,066
Oct 12, 2021 $54.72
+1.09%
$109.44 billion $55
Oct 11, 2021 $54.13
-0.18%
$108.26 billion $379
Oct 10, 2021 $54.23
+0.00%
$108.46 billion $542
Oct 9, 2021 $54.23
+0.00%
$108.46 billion $542
Oct 8, 2021 $54.23
-0.53%
$108.46 billion $542
Oct 7, 2021 $54.52
+0.15%
$109.04 billion $436
Oct 6, 2021 $54.44
+1.30%
$108.88 billion $653
Oct 5, 2021 $53.74
-1.59%
$107.48 billion $269
Oct 4, 2021 $54.61
+2.13%
$109.22 billion $873
Oct 3, 2021 $53.47
+0.00%
$106.94 billion $535
Oct 2, 2021 $53.47
+0.00%
$106.94 billion $535
Oct 1, 2021 $53.47
-1.53%
$106.94 billion $535
Sep 30, 2021 $54.3
+1.31%
$108.6 billion $217
Sep 29, 2021 $53.6
-1.54%
$107.2 billion $1,448
Sep 28, 2021 $54.44
+1.17%
$108.88 billion $654
Sep 27, 2021 $53.81
+0.02%
$107.62 billion $215
Sep 26, 2021 $53.8
+0.00%
$107.6 billion $807
Sep 25, 2021 $53.8
+0.00%
$107.6 billion $807
Sep 24, 2021 $53.8
-0.20%
$107.6 billion $807
Sep 23, 2021 $53.91
-1.17%
$107.82 billion $594
Sep 22, 2021 $54.55
-0.93%
$109.1 billion $709
Sep 21, 2021 $54.57
+1.19%
$109.14 billion $55
Sep 20, 2021 $53.93
-2.18%
$107.86 billion $3,289
Sep 19, 2021 $55.13
+0.00%
$110.26 billion $1,819
Sep 18, 2021 $55.13
+0.00%
$110.26 billion $1,819
Sep 17, 2021 $55.13
-0.36%
$110.26 billion $1,819
Sep 16, 2021 $55.33
+0.38%
$110.66 billion $2,214
Sep 15, 2021 $57.61
+0.86%
$115.22 billion $403
Sep 14, 2021 $57.12
+0.32%
$114.24 billion $400
Sep 13, 2021 $56.94
+0.09%
$113.88 billion $2,392
Sep 10, 2021 $57.17
-0.07%
$114.34 billion $114