Newmont Mining Historical Data

NEM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 53.95
+0.00%
$ 107.9 billion $ 1,025
Oct 30, 2021 $ 53.95
+0.00%
$ 107.9 billion $ 1,025
Oct 29, 2021 $ 53.95
-2.05%
$ 107.9 billion $ 1,025
Oct 28, 2021 $ 55.08
+0.44%
$ 110.16 billion $ 1,041
Oct 27, 2021 $ 57.57
-0.07%
$ 115.14 billion $ 115
Oct 26, 2021 $ 57.61
-0.33%
$ 115.22 billion $ 691
Oct 25, 2021 $ 57.8
+0.50%
$ 115.6 billion $ 1,041
Oct 24, 2021 $ 57.51
+0.00%
$ 115.02 billion $ 11,502
Oct 23, 2021 $ 57.51
+0.00%
$ 115.02 billion $ 11,502
Oct 22, 2021 $ 57.51
+0.67%
$ 115.02 billion $ 11,502
Oct 21, 2021 $ 57.13
+0.16%
$ 114.26 billion $ 114
Oct 20, 2021 $ 57.04
+0.23%
$ 114.08 billion $ 12,898
Oct 19, 2021 $ 56.91
-0.26%
$ 113.82 billion $ 3,244
Oct 18, 2021 $ 56.96
+0.00%
$ 113.92 billion $ 225
Oct 17, 2021 $ 56.96
+0.00%
$ 113.92 billion $ 228
Oct 16, 2021 $ 56.96
+0.00%
$ 113.92 billion $ 228
Oct 15, 2021 $ 56.96
-1.28%
$ 113.92 billion $ 228
Oct 14, 2021 $ 57.7
+2.45%
$ 115.4 billion $ 346
Oct 13, 2021 $ 56.32
+1.50%
$ 112.64 billion $ 5,066
Oct 12, 2021 $ 54.72
+1.09%
$ 109.44 billion $ 55
Oct 11, 2021 $ 54.13
-0.18%
$ 108.26 billion $ 379
Oct 10, 2021 $ 54.23
+0.00%
$ 108.46 billion $ 542
Oct 9, 2021 $ 54.23
+0.00%
$ 108.46 billion $ 542
Oct 8, 2021 $ 54.23
-0.53%
$ 108.46 billion $ 542
Oct 7, 2021 $ 54.52
+0.15%
$ 109.04 billion $ 436
Oct 6, 2021 $ 54.44
+1.30%
$ 108.88 billion $ 653
Oct 5, 2021 $ 53.74
-1.59%
$ 107.48 billion $ 269
Oct 4, 2021 $ 54.61
+2.13%
$ 109.22 billion $ 873
Oct 3, 2021 $ 53.47
+0.00%
$ 106.94 billion $ 535
Oct 2, 2021 $ 53.47
+0.00%
$ 106.94 billion $ 535
Oct 1, 2021 $ 53.47
-1.53%
$ 106.94 billion $ 535
Sep 30, 2021 $ 54.3
+1.31%
$ 108.6 billion $ 217
Sep 29, 2021 $ 53.6
-1.54%
$ 107.2 billion $ 1,448
Sep 28, 2021 $ 54.44
+1.17%
$ 108.88 billion $ 654
Sep 27, 2021 $ 53.81
+0.02%
$ 107.62 billion $ 215
Sep 26, 2021 $ 53.8
+0.00%
$ 107.6 billion $ 807
Sep 25, 2021 $ 53.8
+0.00%
$ 107.6 billion $ 807
Sep 24, 2021 $ 53.8
-0.20%
$ 107.6 billion $ 807
Sep 23, 2021 $ 53.91
-1.17%
$ 107.82 billion $ 594
Sep 22, 2021 $ 54.55
-0.93%
$ 109.1 billion $ 709
Sep 21, 2021 $ 54.57
+1.19%
$ 109.14 billion $ 55
Sep 20, 2021 $ 53.93
-2.18%
$ 107.86 billion $ 3,289
Sep 19, 2021 $ 55.13
+0.00%
$ 110.26 billion $ 1,819
Sep 18, 2021 $ 55.13
+0.00%
$ 110.26 billion $ 1,819
Sep 17, 2021 $ 55.13
-0.36%
$ 110.26 billion $ 1,819
Sep 16, 2021 $ 55.33
+0.38%
$ 110.66 billion $ 2,214
Sep 15, 2021 $ 57.61
+0.86%
$ 115.22 billion $ 403
Sep 14, 2021 $ 57.12
+0.32%
$ 114.24 billion $ 400
Sep 13, 2021 $ 56.94
+0.09%
$ 113.88 billion $ 2,392
Sep 10, 2021 $ 57.17
-0.07%
$ 114.34 billion $ 114