AISI ECO FOF Historical Data

AEF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.178
-10.37%
$ -- $ 28,526
Jan 14, 2020 $ 0.198
+21.96%
$ -- $ 27,455
Jan 13, 2020 $ 0.163
-7.49%
$ -- $ 23,475
Jan 12, 2020 $ 0.176
+4.12%
$ -- $ 13,257
Jan 11, 2020 $ 0.169
+4.97%
$ -- $ 13,250
Jan 10, 2020 $ 0.161
-24.67%
$ -- $ 14,468
Jan 9, 2020 $ 0.214
+12.82%
$ -- $ 7,837
Jan 8, 2020 $ 0.19
+2.99%
$ -- $ 14,118
Jan 7, 2020 $ 0.184
-3.65%
$ -- $ 2,717
Jan 6, 2020 $ 0.191
+22.36%
$ -- $ 30,502
Jan 5, 2020 $ 0.156
-0.83%
$ -- $ 7,364
Jan 4, 2020 $ 0.157
-2.67%
$ -- $ 6,868
Jan 3, 2020 $ 0.162
+4.22%
$ -- $ 5,928
Jan 2, 2020 $ 0.155
-2.53%
$ -- $ 28,821
Jan 1, 2020 $ 0.159
+5.09%
$ -- $ 30,425
Dec 31, 2019 $ 0.152
-2.13%
$ -- $ 27,963
Dec 30, 2019 $ 0.155
-5.73%
$ -- $ 71,523
Dec 29, 2019 $ 0.164
-7.87%
$ -- $ 57,937
Dec 28, 2019 $ 0.181
+9.54%
$ -- $ 30,154
Dec 27, 2019 $ 0.166
-8.46%
$ -- $ 101,541
Dec 26, 2019 $ 0.181
+16.09%
$ -- $ 79,691
Dec 25, 2019 $ 0.156
-14.28%
$ -- $ 69,596
Dec 24, 2019 $ 0.182
+1.73%
$ -- $ 106,155
Dec 23, 2019 $ 0.179
-1.00%
$ -- $ 177,161
Dec 22, 2019 $ 0.18
-5.79%
$ -- $ 128,351
Dec 21, 2019 $ 0.191
+12.34%
$ -- $ 31,275
Dec 20, 2019 $ 0.17
+1.94%
$ -- $ 70,183
Dec 19, 2019 $ 0.167
-6.28%
$ -- $ 18,673
Dec 18, 2019 $ 0.178
-6.89%
$ -- $ 51,842
Dec 17, 2019 $ 0.192
-22.41%
$ -- $ 34,249
Dec 16, 2019 $ 0.247
-5.48%
$ -- $ 181,889
Dec 15, 2019 $ 0.262
-8.21%
$ -- $ 132,361
Dec 14, 2019 $ 0.285
+0.47%
$ -- $ 41,603
Dec 13, 2019 $ 0.284
-1.20%
$ -- $ 121,631
Dec 12, 2019 $ 0.287
+2.83%
$ -- $ 208,428
Dec 11, 2019 $ 0.279
-3.03%
$ -- $ 109,424
Dec 10, 2019 $ 0.287
+0.37%
$ -- $ 173,253
Dec 9, 2019 $ 0.286
-1.61%
$ -- $ 185,499
Dec 8, 2019 $ 0.291
-1.43%
$ -- $ 42,132
Dec 7, 2019 $ 0.295
+2.75%
$ -- $ 57,018
Dec 6, 2019 $ 0.287
+0.73%
$ -- $ 85,988
Dec 5, 2019 $ 0.286
-1.41%
$ -- $ 48,372
Dec 4, 2019 $ 0.293
+3.85%
$ -- $ 93,764
Dec 3, 2019 $ 0.282
+0.45%
$ -- $ 52,701
Dec 2, 2019 $ 0.28
-5.42%
$ -- $ 95,518
Dec 1, 2019 $ 0.297
+1.31%
$ -- $ 98,726
Nov 30, 2019 $ 0.293
-0.41%
$ -- $ 80,720
Nov 29, 2019 $ 0.294
-1.43%
$ -- $ 102,599
Nov 28, 2019 $ 0.298
+2.33%
$ -- $ 133,968
Nov 27, 2019 $ 0.292
+1.78%
$ -- $ 80,819