Coinranking
AISI ECO FOF Historical Data
AEF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2020 | $0.178 | -10.37% | ||
| Jan 14, 2020 | $0.198 | +21.96% | ||
| Jan 13, 2020 | $0.163 | -7.49% | ||
| Jan 12, 2020 | $0.176 | +4.12% | ||
| Jan 11, 2020 | $0.169 | +4.97% | ||
| Jan 10, 2020 | $0.161 | -24.67% | ||
| Jan 9, 2020 | $0.214 | +12.82% | ||
| Jan 8, 2020 | $0.19 | +2.99% | ||
| Jan 7, 2020 | $0.184 | -3.65% | ||
| Jan 6, 2020 | $0.191 | +22.36% | ||
| Jan 5, 2020 | $0.156 | -0.83% | ||
| Jan 4, 2020 | $0.157 | -2.67% | ||
| Jan 3, 2020 | $0.162 | +4.22% | ||
| Jan 2, 2020 | $0.155 | -2.53% | ||
| Jan 1, 2020 | $0.159 | +5.09% | ||
| Dec 31, 2019 | $0.152 | -2.13% | ||
| Dec 30, 2019 | $0.155 | -5.73% | ||
| Dec 29, 2019 | $0.164 | -7.87% | ||
| Dec 28, 2019 | $0.181 | +9.54% | ||
| Dec 27, 2019 | $0.166 | -8.46% | ||
| Dec 26, 2019 | $0.181 | +16.09% | ||
| Dec 25, 2019 | $0.156 | -14.28% | ||
| Dec 24, 2019 | $0.182 | +1.73% | ||
| Dec 23, 2019 | $0.179 | -1.00% | ||
| Dec 22, 2019 | $0.18 | -5.79% | ||
| Dec 21, 2019 | $0.191 | +12.34% | ||
| Dec 20, 2019 | $0.17 | +1.94% | ||
| Dec 19, 2019 | $0.167 | -6.28% | ||
| Dec 18, 2019 | $0.178 | -6.89% | ||
| Dec 17, 2019 | $0.192 | -22.41% | ||
| Dec 16, 2019 | $0.247 | -5.48% | ||
| Dec 15, 2019 | $0.262 | -8.21% | ||
| Dec 14, 2019 | $0.285 | +0.47% | ||
| Dec 13, 2019 | $0.284 | -1.20% | ||
| Dec 12, 2019 | $0.287 | +2.83% | ||
| Dec 11, 2019 | $0.279 | -3.03% | ||
| Dec 10, 2019 | $0.287 | +0.37% | ||
| Dec 9, 2019 | $0.286 | -1.61% | ||
| Dec 8, 2019 | $0.291 | -1.43% | ||
| Dec 7, 2019 | $0.295 | +2.75% | ||
| Dec 6, 2019 | $0.287 | +0.73% | ||
| Dec 5, 2019 | $0.286 | -1.41% | ||
| Dec 4, 2019 | $0.293 | +3.85% | ||
| Dec 3, 2019 | $0.282 | +0.45% | ||
| Dec 2, 2019 | $0.28 | -5.42% | ||
| Dec 1, 2019 | $0.297 | +1.31% | ||
| Nov 30, 2019 | $0.293 | -0.41% | ||
| Nov 29, 2019 | $0.294 | -1.43% | ||
| Nov 28, 2019 | $0.298 | +2.33% | ||
| Nov 27, 2019 | $0.292 | +1.78% | ||