AISI ECO FOF Historical Data

AEF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.287
+4.95%
$ -- $ 42,033
Nov 25, 2019 $ 0.273
-8.42%
$ -- $ 74,002
Nov 24, 2019 $ 0.298
+2.02%
$ -- $ 8,594
Nov 23, 2019 $ 0.292
+0.94%
$ -- $ 26,661
Nov 22, 2019 $ 0.288
-2.34%
$ -- $ 96,953
Nov 21, 2019 $ 0.295
+2.04%
$ -- $ 149,705
Nov 20, 2019 $ 0.289
-0.18%
$ -- $ 139,631
Nov 19, 2019 $ 0.29
+9.71%
$ -- $ 29,021
Nov 18, 2019 $ 0.264
-9.61%
$ -- $ 146,913
Nov 17, 2019 $ 0.292
-1.61%
$ -- $ 147,268
Nov 16, 2019 $ 0.297
+4.66%
$ -- $ 96,707
Nov 15, 2019 $ 0.284
-3.75%
$ -- $ 181,979
Nov 14, 2019 $ 0.295
+7.25%
$ -- $ 160,100
Nov 13, 2019 $ 0.275
-13.03%
$ -- $ 107,069
Nov 12, 2019 $ 0.316
-1.34%
$ -- $ 104,210
Nov 11, 2019 $ 0.321
+3.58%
$ -- $ 133,604
Nov 10, 2019 $ 0.31
-1.17%
$ -- $ 201,834
Nov 9, 2019 $ 0.314
+11.12%
$ -- $ 42,709
Nov 8, 2019 $ 0.282
-14.39%
$ -- $ 8,426
Nov 7, 2019 $ 0.33
+13.60%
$ -- $ 14,340
Nov 6, 2019 $ 0.29
+8.72%
$ -- $ 78,530
Nov 5, 2019 $ 0.266
-14.50%
$ -- $ 31,146
Nov 4, 2019 $ 0.312
+7.28%
$ -- $ 2,976
Nov 3, 2019 $ 0.29
-12.49%
$ -- $ 10,275
Nov 2, 2019 $ 0.332
+16.50%
$ -- $ 64,066
Nov 1, 2019 $ 0.285
-17.27%
$ -- $ 124,110
Oct 31, 2019 $ 0.344
+10.85%
$ -- $ 207,503
Oct 30, 2019 $ 0.311
-15.79%
$ -- $ 13,513
Oct 29, 2019 $ 0.369
-3.02%
$ -- $ 48,714
Oct 28, 2019 $ 0.381
-6.29%
$ -- $ 53,484
Oct 27, 2019 $ 0.406
+4.29%
$ -- $ 120,045
Oct 26, 2019 $ 0.388
-30.50%
$ -- $ 99,102
Oct 25, 2019 $ 0.557
+34.90%
$ -- $ 434,663
Oct 24, 2019 $ 0.413
+2.31%
$ -- $ 128,843
Oct 23, 2019 $ 0.404
+11.19%
$ -- $ 376,587
Oct 22, 2019 $ 0.363
+30.00%
$ -- $ 201,679
Download