Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISI ECO FOF Historical Data

AEF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.287
+4.95%
$-- $42,033
Nov 25, 2019 $0.273
-8.42%
$-- $74,002
Nov 24, 2019 $0.298
+2.02%
$-- $8,594
Nov 23, 2019 $0.292
+0.94%
$-- $26,661
Nov 22, 2019 $0.288
-2.34%
$-- $96,953
Nov 21, 2019 $0.295
+2.04%
$-- $149,705
Nov 20, 2019 $0.289
-0.18%
$-- $139,631
Nov 19, 2019 $0.29
+9.71%
$-- $29,021
Nov 18, 2019 $0.264
-9.61%
$-- $146,913
Nov 17, 2019 $0.292
-1.61%
$-- $147,268
Nov 16, 2019 $0.297
+4.66%
$-- $96,707
Nov 15, 2019 $0.284
-3.75%
$-- $181,979
Nov 14, 2019 $0.295
+7.25%
$-- $160,100
Nov 13, 2019 $0.275
-13.03%
$-- $107,069
Nov 12, 2019 $0.316
-1.34%
$-- $104,210
Nov 11, 2019 $0.321
+3.58%
$-- $133,604
Nov 10, 2019 $0.31
-1.17%
$-- $201,834
Nov 9, 2019 $0.314
+11.12%
$-- $42,709
Nov 8, 2019 $0.282
-14.39%
$-- $8,426
Nov 7, 2019 $0.33
+13.60%
$-- $14,340
Nov 6, 2019 $0.29
+8.72%
$-- $78,530
Nov 5, 2019 $0.266
-14.50%
$-- $31,146
Nov 4, 2019 $0.312
+7.28%
$-- $2,976
Nov 3, 2019 $0.29
-12.49%
$-- $10,275
Nov 2, 2019 $0.332
+16.50%
$-- $64,066
Nov 1, 2019 $0.285
-17.27%
$-- $124,110
Oct 31, 2019 $0.344
+10.85%
$-- $207,503
Oct 30, 2019 $0.311
-15.79%
$-- $13,513
Oct 29, 2019 $0.369
-3.02%
$-- $48,714
Oct 28, 2019 $0.381
-6.29%
$-- $53,484
Oct 27, 2019 $0.406
+4.29%
$-- $120,045
Oct 26, 2019 $0.388
-30.50%
$-- $99,102
Oct 25, 2019 $0.557
+34.90%
$-- $434,663
Oct 24, 2019 $0.413
+2.31%
$-- $128,843
Oct 23, 2019 $0.404
+11.19%
$-- $376,587
Oct 22, 2019 $0.363
+30.00%
$-- $201,679
Download