Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISI ECO FOF Historical Data

AEF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0284
-17.90%
$-- $25,232
Aug 10 $0.0339
-44.65%
$-- $17,048
Aug 3 $0.0617
-21.49%
$-- $28,552
Jul 27 $0.0786
-5.41%
$-- $38,162
Jul 20 $0.0831
-51.09%
$-- $46,837
Jul 13 $0.17
+37.17%
$-- $64,819
Jul 6 $0.124
-31.97%
$-- $46,799
Jun 29 $0.182
-20.09%
$-- $92,336
Jun 22 $0.228
+39.25%
$-- $61,973
Jun 15 $0.215
+2.88%
$-- $56,144
Jun 8 $0.209
-3.32%
$-- $106,051
Jun 1 $0.216
+13.13%
$-- $114,726
May 25 $0.191
-20.54%
$-- $109,737
May 18 $0.24
+119.59%
$-- $164,140
May 11 $0.109
-59.93%
$-- $78,472
May 4 $0.273
+7.26%
$-- $140,332
Apr 27 $0.254
+38.67%
$-- $122,495
Apr 20 $0.183
+7.80%
$-- $126,973
Apr 13 $0.17
-1.32%
$-- $98,696
Apr 6 $0.172
-3.84%
$-- $104,577
Mar 30 $0.179
-5.98%
$-- $103,386
Mar 23 $0.191
+25.02%
$-- $106,282
Mar 16 $0.152
+42.03%
$-- $141,573
Mar 9 $0.107
-25.62%
$-- $86,749
Mar 2 $0.144
-13.81%
$-- $87,677
Feb 24 $0.167
+19.91%
$-- $103,593
Feb 17 $0.14
+7.81%
$-- $128,158
Feb 10 $0.129
-31.47%
$-- $153,655
Feb 3 $0.189
+4.85%
$-- $109,016
Jan 27 $0.18
-3.36%
$-- $95,333
Jan 20 $0.186
+31.10%
$-- $99,292
Jan 13 $0.142
-19.25%
$-- $139,212
Jan 6 $0.176
+12.82%
$-- $96,149
Dec 30 $0.156
-5.00%
$-- $178,893
Dec 23 $0.164
-8.96%
$-- $622,236
Dec 16 $0.18
-31.09%
$-- $516,462
Dec 9 $0.262
-10.07%
$-- $972,199
Dec 2 $0.291
-1.84%
$-- $475,493
Nov 25 $0.297
-0.42%
$-- $612,867
Nov 18 $0.298
+2.00%
$-- $597,477
Nov 11 $0.292
-5.68%
$-- $930,938
Nov 4 $0.31
+6.70%
$-- $379,962
Oct 28 $0.29
-28.46%
$-- $521,666
Oct 21 $0.406
+45.42%
$-- $1.36 million
Download