Coinranking
AISI ECO FOF Historical Data
AEF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2021 | $0.0363 | -8.33% | ||
| Aug 17, 2021 | $0.0396 | +0.00% | ||
| Aug 16, 2021 | $0.0396 | -0.75% | ||
| Aug 15, 2021 | $0.0399 | -0.75% | ||
| Aug 14, 2021 | $0.0402 | -16.08% | ||
| Aug 13, 2021 | $0.0479 | +22.51% | ||
| Aug 12, 2021 | $0.049 | +0.00% | ||
| Aug 11, 2021 | $0.049 | -0.41% | ||
| Aug 10, 2021 | $0.0492 | +26.48% | ||
| Aug 8, 2021 | $0.0389 | +0.00% | ||
| Aug 7, 2021 | $0.0389 | -4.89% | ||
| Aug 6, 2021 | $0.0409 | -41.15% | ||
| Aug 5, 2021 | $0.0442 | -10.53% | ||
| Aug 4, 2021 | $0.049 | +37.38% | ||
| Aug 3, 2021 | $0.0357 | -0.27% | ||
| Aug 2, 2021 | $0.0358 | +0.00% | ||
| Aug 1, 2021 | $0.035 | -2.22% | ||
| Jul 30, 2021 | $0.0328 | +17.15% | ||
| Jul 29, 2021 | $0.028 | +39.30% | ||
| Jul 28, 2021 | $0.0201 | -64.09% | ||
| Jul 27, 2021 | $0.0559 | -0.57% | ||
| Jul 26, 2021 | $0.0562 | +77.17% | ||
| Jul 25, 2021 | $0.0317 | -28.30% | ||
| Jul 24, 2021 | $0.0442 | +5.44% | ||
| Jul 23, 2021 | $0.0419 | +67.64% | ||
| Jul 22, 2021 | $0.025 | +1.63% | ||
| Jul 21, 2021 | $0.0474 | +0.61% | ||
| Jul 20, 2021 | $0.0471 | -0.42% | ||
| Jul 19, 2021 | $0.0472 | -14.88% | ||
| Jul 18, 2021 | $0.0555 | +17.88% | ||
| Jul 17, 2021 | $0.0471 | -41.93% | ||
| Jul 16, 2021 | $0.0811 | +13.31% | ||
| Jul 15, 2021 | $0.0715 | -13.26% | ||
| Jul 14, 2021 | $0.0824 | -6.35% | ||
| Jul 13, 2021 | $0.0879 | +21.97% | ||
| Jul 12, 2021 | $0.0721 | +0.85% | ||
| Jul 11, 2021 | $0.0715 | +0.04% | ||
| Jul 10, 2021 | $0.0715 | +0.61% | ||
| Jul 9, 2021 | $0.0711 | +0.97% | ||
| Jul 8, 2021 | $0.0704 | +0.32% | ||
| Jul 7, 2021 | $0.0702 | -7.47% | ||
| Jul 6, 2021 | $0.0758 | +0.05% | ||
| Jul 5, 2021 | $0.0758 | -0.13% | ||
| Jul 4, 2021 | $0.0759 | -2.57% | ||
| Jul 3, 2021 | $0.0779 | +1.17% | ||
| Jul 2, 2021 | $0.077 | -14.58% | ||
| Jul 1, 2021 | $0.0902 | +24.45% | ||
| Jun 30, 2021 | $0.0725 | +26.95% | ||
| Jun 29, 2021 | $0.0571 | +4.37% | ||
| Jun 28, 2021 | $0.0547 | -31.55% | ||