Coinranking
AISI ECO FOF Historical Data
AEF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2021 | $0.0799 | +43.70% | ||
| Jun 26, 2021 | $0.0555 | +3.79% | ||
| Jun 25, 2021 | $0.0535 | -32.19% | ||
| Jun 24, 2021 | $0.0536 | +0.18% | ||
| Jun 23, 2021 | $0.0535 | -32.74% | ||
| Jun 22, 2021 | $0.0795 | -1.97% | ||
| Jun 21, 2021 | $0.081 | +7.85% | ||
| Jun 20, 2021 | $0.0751 | +0.02% | ||
| Jun 19, 2021 | $0.0751 | -1.11% | ||
| Jun 18, 2021 | $0.0759 | +3.44% | ||
| Jun 17, 2021 | $0.0734 | +4.66% | ||
| Jun 16, 2021 | $0.0701 | -0.40% | ||
| Jun 15, 2021 | $0.0704 | -23.83% | ||
| Jun 14, 2021 | $0.0924 | +42.01% | ||
| Jun 13, 2021 | $0.065 | -4.10% | ||
| Jun 12, 2021 | $0.0678 | +8.98% | ||
| Jun 11, 2021 | $0.0622 | +14.31% | ||
| Jun 10, 2021 | $0.0545 | -50.22% | ||
| Jun 9, 2021 | $0.109 | -0.28% | ||
| Jun 8, 2021 | $0.11 | +37.89% | ||
| Jun 7, 2021 | $0.0796 | +3.33% | ||
| Jun 6, 2021 | $0.077 | -11.85% | ||
| Jun 5, 2021 | $0.0873 | +16.54% | ||
| Jun 4, 2021 | $0.075 | +1.05% | ||
| Jun 3, 2021 | $0.0742 | +4.84% | ||
| Jun 2, 2021 | $0.0708 | -13.69% | ||
| Jun 1, 2021 | $0.082 | +30.16% | ||
| May 30, 2021 | $0.0414 | -21.92% | ||
| May 29, 2021 | $0.053 | +89.27% | ||
| May 28, 2021 | $0.028 | -29.95% | ||
| May 27, 2021 | $0.04 | -8.47% | ||
| May 26, 2021 | $0.0436 | +37.20% | ||
| May 25, 2021 | $0.0318 | -6.47% | ||
| May 24, 2021 | $0.034 | +0.18% | ||
| May 23, 2021 | $0.0339 | -5.97% | ||
| May 22, 2021 | $0.0361 | -2.97% | ||
| May 21, 2021 | $0.0374 | -20.67% | ||
| May 20, 2021 | $0.0473 | +30.58% | ||
| May 19, 2021 | $0.0362 | -1.26% | ||
| May 18, 2021 | $0.0366 | +1.34% | ||
| May 17, 2021 | $0.0361 | -30.96% | ||
| May 16, 2021 | $0.0525 | +5.59% | ||
| May 15, 2021 | $0.0497 | -7.08% | ||
| May 14, 2021 | $0.0535 | -9.74% | ||
| May 13, 2021 | $0.0595 | -0.79% | ||
| May 12, 2021 | $0.0592 | -1.63% | ||
| May 11, 2021 | $0.0603 | +7.17% | ||
| May 10, 2021 | $0.0561 | -20.57% | ||
| May 9, 2021 | $0.0706 | +64.24% | ||
| May 8, 2021 | $0.043 | -45.06% | ||