AISI ECO FOF Historical Data

AEF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.209
-3.93%
$ -- $ 15,986
Jun 13, 2020 $ 0.217
+26.17%
$ -- $ 15,308
Jun 12, 2020 $ 0.172
-13.10%
$ -- $ 8,488
Jun 11, 2020 $ 0.198
-14.38%
$ -- $ 16,323
Jun 10, 2020 $ 0.231
+19.41%
$ -- $ 18,003
Jun 9, 2020 $ 0.194
-11.59%
$ -- $ 15,051
Jun 8, 2020 $ 0.219
+1.51%
$ -- $ 16,892
Jun 7, 2020 $ 0.216
+0.78%
$ -- $ 16,776
Jun 6, 2020 $ 0.214
+10.27%
$ -- $ 16,639
Jun 5, 2020 $ 0.194
-2.44%
$ -- $ 15,218
Jun 4, 2020 $ 0.199
-6.85%
$ -- $ 15,406
Jun 3, 2020 $ 0.214
+2.83%
$ -- $ 16,610
Jun 2, 2020 $ 0.208
-11.61%
$ -- $ 16,029
Jun 1, 2020 $ 0.235
+23.32%
$ -- $ 18,048
May 31, 2020 $ 0.191
-3.84%
$ -- $ 14,524
May 30, 2020 $ 0.198
-0.55%
$ -- $ 15,284
May 29, 2020 $ 0.2
+4.11%
$ -- $ 15,293
May 28, 2020 $ 0.192
-20.53%
$ -- $ 14,330
May 27, 2020 $ 0.241
+15.87%
$ -- $ 18,790
May 26, 2020 $ 0.208
-13.70%
$ -- $ 13,833
May 25, 2020 $ 0.241
+0.51%
$ -- $ 17,683
May 24, 2020 $ 0.24
-5.11%
$ -- $ 21,171
May 23, 2020 $ 0.253
-5.49%
$ -- $ 17,773
May 22, 2020 $ 0.268
+15.18%
$ -- $ 35,720
May 21, 2020 $ 0.232
+21.80%
$ -- $ 37,378
May 20, 2020 $ 0.191
-6.69%
$ -- $ 13,850
May 19, 2020 $ 0.204
-10.58%
$ -- $ 21,954
May 18, 2020 $ 0.229
+109.17%
$ -- $ 16,293
May 17, 2020 $ 0.109
-47.20%
$ -- $ 7,602
May 16, 2020 $ 0.207
-5.59%
$ -- $ 10,504
May 15, 2020 $ 0.219
-13.34%
$ -- $ 18,767
May 13, 2020 $ 0.251
-8.16%
$ -- $ 19,145
May 12, 2020 $ 0.273
+7.88%
$ -- $ 2,708
May 11, 2020 $ 0.253
-7.11%
$ -- $ 19,745
May 10, 2020 $ 0.273
+5.62%
$ -- $ 21,719
May 9, 2020 $ 0.258
+2.76%
$ -- $ 19,667
May 8, 2020 $ 0.251
-9.15%
$ -- $ 20,862
May 7, 2020 $ 0.276
+8.69%
$ -- $ 28,015
May 6, 2020 $ 0.254
+15.60%
$ -- $ 19,460
May 5, 2020 $ 0.22
+10.75%
$ -- $ 16,488
May 4, 2020 $ 0.199
-21.93%
$ -- $ 14,122
May 3, 2020 $ 0.254
+0.10%
$ -- $ 17,107
May 2, 2020 $ 0.254
+21.66%
$ -- $ 19,271
May 1, 2020 $ 0.209
+8.55%
$ -- $ 18,186
Apr 30, 2020 $ 0.192
+5.40%
$ -- $ 14,396
Apr 29, 2020 $ 0.182
-2.57%
$ -- $ 17,614
Apr 28, 2020 $ 0.187
+14.06%
$ -- $ 21,492
Apr 27, 2020 $ 0.164
-10.47%
$ -- $ 14,429
Apr 26, 2020 $ 0.183
+17.29%
$ -- $ 18,307
Apr 25, 2020 $ 0.156
-6.93%
$ -- $ 13,665