Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISI ECO FOF Historical Data

AEF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2020 $0.168
-8.88%
$-- $24,015
Apr 23, 2020 $0.184
+9.05%
$-- $32,571
Apr 22, 2020 $0.169
+3.40%
$-- $17,174
Apr 21, 2020 $0.164
+2.18%
$-- $11,234
Apr 20, 2020 $0.16
-5.91%
$-- $10,008
Apr 19, 2020 $0.17
-3.49%
$-- $11,363
Apr 18, 2020 $0.176
+6.00%
$-- $10,609
Apr 17, 2020 $0.166
+2.38%
$-- $9,911
Apr 16, 2020 $0.162
+1.51%
$-- $18,119
Apr 15, 2020 $0.16
-10.80%
$-- $19,325
Apr 14, 2020 $0.179
-2.39%
$-- $15,535
Apr 13, 2020 $0.184
+6.65%
$-- $13,834
Apr 12, 2020 $0.172
-7.57%
$-- $16,361
Apr 11, 2020 $0.186
-4.13%
$-- $13,560
Apr 10, 2020 $0.195
+5.91%
$-- $14,086
Apr 9, 2020 $0.184
-3.24%
$-- $13,408
Apr 8, 2020 $0.19
-2.74%
$-- $13,799
Apr 7, 2020 $0.195
+9.10%
$-- $20,130
Apr 6, 2020 $0.179
-0.16%
$-- $13,232
Apr 5, 2020 $0.179
-5.66%
$-- $12,733
Apr 4, 2020 $0.19
+4.90%
$-- $13,663
Apr 3, 2020 $0.181
+2.09%
$-- $13,042
Apr 2, 2020 $0.177
+1.48%
$-- $23,693
Apr 1, 2020 $0.175
-8.27%
$-- $14,135
Mar 31, 2020 $0.191
+9.99%
$-- $14,693
Mar 30, 2020 $0.173
-9.11%
$-- $11,426
Mar 29, 2020 $0.191
+5.00%
$-- $12,036
Mar 28, 2020 $0.182
-5.91%
$-- $16,195
Mar 27, 2020 $0.193
+0.61%
$-- $7,930
Mar 26, 2020 $0.192
+11.32%
$-- $14,287
Mar 25, 2020 $0.172
+6.65%
$-- $14,019
Mar 24, 2020 $0.162
-0.63%
$-- $12,240
Mar 23, 2020 $0.163
+6.64%
$-- $29,576
Mar 22, 2020 $0.152
-1.08%
$-- $22,226
Mar 21, 2020 $0.154
+4.93%
$-- $34,262
Mar 20, 2020 $0.147
-2.59%
$-- $33,476
Mar 19, 2020 $0.151
+24.94%
$-- $16,039
Mar 18, 2020 $0.121
+18.66%
$-- $15,763
Mar 17, 2020 $0.102
-29.59%
$-- $8,666
Mar 16, 2020 $0.144
+34.61%
$-- $11,142
Mar 15, 2020 $0.107
+3.43%
$-- $21,695
Mar 14, 2020 $0.104
+26.73%
$-- $7,860
Mar 13, 2020 $0.0819
-40.14%
$-- $7,835
Mar 12, 2020 $0.138
-13.14%
$-- $13,423
Mar 11, 2020 $0.158
+13.48%
$-- $13,426
Mar 10, 2020 $0.14
+0.18%
$-- $11,746
Mar 9, 2020 $0.139
-3.37%
$-- $10,764
Mar 8, 2020 $0.144
-3.63%
$-- $12,213
Mar 7, 2020 $0.15
+0.87%
$-- $15,298
Mar 6, 2020 $0.148
-9.95%
$-- $10,879