FC Porto Fan Token Historical Data

PORTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.47
-4.54%
$ 11.47 million $ 2.24 million
Jan 17, 2025 $ 1.54
+3.93%
$ 12.01 million $ 3.21 million
Jan 16, 2025 $ 1.48
-1.81%
$ 11.56 million $ 1.81 million
Jan 15, 2025 $ 1.51
+4.44%
$ 11.78 million $ 1.45 million
Jan 14, 2025 $ 1.45
+4.28%
$ 11.28 million $ 1.89 million
Jan 13, 2025 $ 1.39
-3.21%
$ 10.81 million $ 2.32 million
Jan 12, 2025 $ 1.43
-0.39%
$ 11.17 million $ 1.5 million
Jan 11, 2025 $ 1.44
-1.04%
$ 11.21 million $ 1.33 million
Jan 10, 2025 $ 1.45
+1.63%
$ 11.34 million $ 1.54 million
Jan 9, 2025 $ 1.43
-0.73%
$ 11.16 million $ 1.86 million
Jan 8, 2025 $ 1.44
-3.80%
$ 11.24 million $ 2.31 million
Jan 7, 2025 $ 1.5
-8.14%
$ 11.69 million $ 4.03 million
Jan 6, 2025 $ 1.63
+1.02%
$ 12.72 million $ 1.83 million
Jan 5, 2025 $ 1.62
+0.37%
$ 12.6 million $ 1.47 million
Jan 4, 2025 $ 1.61
+0.08%
$ 12.55 million $ 1.44 million
Jan 3, 2025 $ 1.61
+2.58%
$ 12.54 million $ 1.53 million
Jan 2, 2025 $ 1.57
+2.59%
$ 12.22 million $ 1.79 million
Jan 1, 2025 $ 1.53
+1.59%
$ 11.91 million $ 2.38 million
Dec 31, 2024 $ 1.5
-2.10%
$ 11.73 million $ 1.59 million
Dec 30, 2024 $ 1.54
-2.27%
$ 11.98 million $ 2.81 million
Dec 29, 2024 $ 1.57
-3.95%
$ 12.26 million $ 1.64 million
Dec 28, 2024 $ 1.64
+2.70%
$ 12.76 million $ 1.83 million
Dec 27, 2024 $ 1.59
+1.84%
$ 12.42 million $ 1.72 million
Dec 26, 2024 $ 1.56
-4.22%
$ 12.2 million $ 2.76 million
Dec 25, 2024 $ 1.63
-1.05%
$ 12.74 million $ 2.18 million
Dec 24, 2024 $ 1.65
-0.19%
$ 12.87 million $ 2.09 million
Dec 23, 2024 $ 1.65
+5.70%
$ 12.9 million $ 2.12 million
Dec 22, 2024 $ 1.56
-1.09%
$ 12.2 million $ 2.52 million
Dec 21, 2024 $ 1.58
-2.68%
$ 12.33 million $ 2.53 million
Dec 20, 2024 $ 1.62
+3.36%
$ 12.67 million $ 3.22 million
Dec 19, 2024 $ 1.57
-4.72%
$ 12.25 million $ 4.08 million
Dec 18, 2024 $ 1.65
-8.24%
$ 12.86 million $ 4.06 million
Dec 17, 2024 $ 1.8
-5.35%
$ 14.01 million $ 3.39 million
Dec 16, 2024 $ 1.9
-3.60%
$ 14.81 million $ 2.48 million
Dec 15, 2024 $ 1.97
+0.88%
$ 15.36 million $ 2.33 million
Dec 14, 2024 $ 1.95
-1.71%
$ 15.23 million $ 4.58 million
Dec 13, 2024 $ 1.99
-0.74%
$ 15.5 million $ 7.73 million
Dec 12, 2024 $ 2
+5.90%
$ 15.62 million $ 3.5 million
Dec 11, 2024 $ 1.89
+4.79%
$ 14.75 million $ 3.24 million
Dec 10, 2024 $ 1.8
-2.28%
$ 14.08 million $ 4.55 million
Dec 9, 2024 $ 1.85
-16.17%
$ 14.41 million $ 10.16 million
Dec 8, 2024 $ 2.2
+5.37%
$ 17.19 million $ 21.55 million
Dec 7, 2024 $ 2.09
-1.57%
$ 16.31 million $ 4.66 million
Dec 6, 2024 $ 2.12
+2.70%
$ 16.56 million $ 3.26 million
Dec 5, 2024 $ 2.07
+1.72%
$ 16.14 million $ 4.91 million
Dec 4, 2024 $ 2.03
+0.78%
$ 15.84 million $ 5.67 million
Dec 3, 2024 $ 2.01
+5.76%
$ 15.71 million $ 4.55 million
Dec 2, 2024 $ 1.9
-0.16%
$ 14.85 million $ 4.1 million
Dec 1, 2024 $ 1.91
+3.48%
$ 14.88 million $ 3.56 million
Nov 30, 2024 $ 1.84
+1.65%
$ 14.38 million $ 2.18 million