FC Porto Fan Token Historical Data

PORTO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1.08
-5.86%
$ 8.41 million $ 2.12 million
May 14, 2025 $ 1.15
-1.30%
$ 8.93 million $ 1.25 million
May 13, 2025 $ 1.16
+0.95%
$ 9.05 million $ 1.7 million
May 12, 2025 $ 1.15
+1.56%
$ 8.96 million $ 2.5 million
May 11, 2025 $ 1.13
-1.18%
$ 8.82 million $ 2.24 million
May 10, 2025 $ 1.14
+3.42%
$ 8.93 million $ 1.44 million
May 9, 2025 $ 1.11
+4.36%
$ 8.63 million $ 2.02 million
May 8, 2025 $ 1.06
+5.14%
$ 8.27 million $ 1.96 million
May 7, 2025 $ 1.01
-2.84%
$ 7.87 million $ 2.64 million
May 6, 2025 $ 1.04
+9.98%
$ 8.1 million $ 15.23 million
May 5, 2025 $ 0.944
-1.97%
$ 7.37 million $ 2.21 million
May 4, 2025 $ 0.963
+0.09%
$ 7.51 million $ 14.16 million
May 3, 2025 $ 0.962
+1.35%
$ 7.51 million $ 3.06 million
May 2, 2025 $ 0.949
-1.05%
$ 7.41 million $ 1.92 million
May 1, 2025 $ 0.959
+1.03%
$ 7.48 million $ 1.47 million
Apr 30, 2025 $ 0.95
-3.25%
$ 7.41 million $ 2.75 million
Apr 29, 2025 $ 0.982
-3.39%
$ 7.66 million $ 1.06 million
Apr 28, 2025 $ 1.02
+1.22%
$ 7.92 million $ 1.11 million
Apr 27, 2025 $ 1
-4.00%
$ 7.83 million $ 1.38 million
Apr 26, 2025 $ 1.05
+1.55%
$ 8.15 million $ 1.1 million
Apr 25, 2025 $ 1.03
+1.94%
$ 8.03 million $ 1.17 million
Apr 24, 2025 $ 1.01
+1.23%
$ 7.88 million $ 1.25 million
Apr 23, 2025 $ 0.998
+1.14%
$ 7.78 million $ 1.16 million
Apr 22, 2025 $ 0.986
+3.98%
$ 7.69 million $ 1.82 million
Apr 21, 2025 $ 0.948
-1.92%
$ 7.4 million $ 990,460
Apr 20, 2025 $ 0.967
+0.41%
$ 7.54 million $ 1.19 million
Apr 19, 2025 $ 0.963
+2.08%
$ 7.51 million $ 1.64 million
Apr 18, 2025 $ 0.943
+3.06%
$ 7.36 million $ 874,258
Apr 17, 2025 $ 0.915
+1.06%
$ 7.14 million $ 1.11 million
Apr 16, 2025 $ 0.905
-0.63%
$ 7.06 million $ 1.21 million
Apr 15, 2025 $ 0.911
-0.82%
$ 7.11 million $ 1.92 million
Apr 14, 2025 $ 0.918
+0.52%
$ 7.16 million $ 1.11 million
Apr 13, 2025 $ 0.914
-3.81%
$ 7.13 million $ 1.43 million
Apr 12, 2025 $ 0.95
+2.73%
$ 7.41 million $ 1.01 million
Apr 11, 2025 $ 0.924
+1.01%
$ 7.21 million $ 1 million
Apr 10, 2025 $ 0.915
+0.56%
$ 7.14 million $ 1.29 million
Apr 9, 2025 $ 0.91
+4.87%
$ 7.1 million $ 3.23 million
Apr 8, 2025 $ 0.868
+2.06%
$ 6.77 million $ 2.55 million
Apr 7, 2025 $ 0.85
-0.14%
$ 6.63 million $ 2.28 million
Apr 6, 2025 $ 0.851
-9.63%
$ 6.64 million $ 1.44 million
Apr 5, 2025 $ 0.942
+0.72%
$ 7.35 million $ 2.69 million
Apr 4, 2025 $ 0.935
-0.17%
$ 7.29 million $ 1.02 million
Apr 3, 2025 $ 0.937
-1.98%
$ 7.31 million $ 1.68 million
Apr 2, 2025 $ 0.956
-5.59%
$ 7.45 million $ 1.6 million
Apr 1, 2025 $ 1.01
-0.53%
$ 7.9 million $ 1.34 million
Mar 31, 2025 $ 1.02
+1.66%
$ 7.94 million $ 1.13 million
Mar 30, 2025 $ 1
+0.48%
$ 7.8 million $ 899,825
Mar 29, 2025 $ 0.996
-2.54%
$ 7.77 million $ 1.42 million
Mar 28, 2025 $ 1.02
-5.77%
$ 7.97 million $ 2.01 million
Mar 27, 2025 $ 1.08
+0.12%
$ 8.46 million $ 1.35 million