FC Porto Fan Token Historical Data

PORTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 1.65
-8.24%
$ 12.86 million $ 4.06 million
Dec 17, 2024 $ 1.8
-5.35%
$ 14.01 million $ 3.39 million
Dec 16, 2024 $ 1.9
-3.60%
$ 14.81 million $ 2.48 million
Dec 15, 2024 $ 1.97
+0.88%
$ 15.36 million $ 2.33 million
Dec 14, 2024 $ 1.95
-1.71%
$ 15.23 million $ 4.58 million
Dec 13, 2024 $ 1.99
-0.74%
$ 15.5 million $ 7.73 million
Dec 12, 2024 $ 2
+5.90%
$ 15.62 million $ 3.5 million
Dec 11, 2024 $ 1.89
+4.79%
$ 14.75 million $ 3.24 million
Dec 10, 2024 $ 1.8
-2.28%
$ 14.08 million $ 4.55 million
Dec 9, 2024 $ 1.85
-16.17%
$ 14.41 million $ 10.16 million
Dec 8, 2024 $ 2.2
+5.37%
$ 17.19 million $ 21.55 million
Dec 7, 2024 $ 2.09
-1.57%
$ 16.31 million $ 4.66 million
Dec 6, 2024 $ 2.12
+2.70%
$ 16.56 million $ 3.26 million
Dec 5, 2024 $ 2.07
+1.72%
$ 16.14 million $ 4.91 million
Dec 4, 2024 $ 2.03
+0.78%
$ 15.84 million $ 5.67 million
Dec 3, 2024 $ 2.01
+5.76%
$ 15.71 million $ 4.55 million
Dec 2, 2024 $ 1.9
-0.16%
$ 14.85 million $ 4.1 million
Dec 1, 2024 $ 1.91
+3.48%
$ 14.88 million $ 3.56 million
Nov 30, 2024 $ 1.84
+1.65%
$ 14.38 million $ 2.18 million
Nov 29, 2024 $ 1.81
+1.09%
$ 14.15 million $ 2.34 million
Nov 28, 2024 $ 1.79
-0.97%
$ 13.99 million $ 2.58 million
Nov 27, 2024 $ 1.81
+2.46%
$ 14.14 million $ 3.26 million
Nov 26, 2024 $ 1.77
-2.85%
$ 13.8 million $ 13.16 million
Nov 25, 2024 $ 1.82
+2.11%
$ 14.21 million $ 6.77 million
Nov 24, 2024 $ 1.78
+4.54%
$ 13.92 million $ 15.95 million
Nov 23, 2024 $ 1.71
+1.24%
$ 13.31 million $ 4.89 million
Nov 22, 2024 $ 1.69
-2.58%
$ 13.15 million $ 2.23 million
Nov 21, 2024 $ 1.73
+4.68%
$ 13.51 million $ 2.78 million
Nov 20, 2024 $ 1.65
-7.32%
$ 12.9 million $ 2.34 million
Nov 19, 2024 $ 1.78
+0.14%
$ 13.91 million $ 2.7 million
Nov 18, 2024 $ 1.78
-0.23%
$ 13.91 million $ 3.49 million
Nov 17, 2024 $ 1.79
-1.49%
$ 13.93 million $ 4.4 million
Nov 16, 2024 $ 1.81
+2.16%
$ 14.14 million $ 3.05 million
Nov 15, 2024 $ 1.77
+2.22%
$ 13.84 million $ 3.84 million
Nov 14, 2024 $ 1.74
-0.78%
$ 13.54 million $ 4.03 million
Nov 13, 2024 $ 1.75
-6.50%
$ 13.64 million $ 3.75 million
Nov 12, 2024 $ 1.87
-5.72%
$ 14.6 million $ 3.71 million
Nov 11, 2024 $ 1.98
-2.51%
$ 15.48 million $ 6.17 million
Nov 10, 2024 $ 2.04
+0.69%
$ 15.88 million $ 8.52 million
Nov 9, 2024 $ 2.02
-1.27%
$ 15.77 million $ 2.64 million
Nov 8, 2024 $ 2.05
-1.45%
$ 15.98 million $ 3.8 million
Nov 7, 2024 $ 2.08
+0.37%
$ 16.21 million $ 10.4 million
Nov 6, 2024 $ 2.07
+4.81%
$ 16.15 million $ 6.46 million
Nov 5, 2024 $ 1.98
-3.80%
$ 15.41 million $ 6.99 million
Nov 4, 2024 $ 2.05
-2.44%
$ 16.02 million $ 9.49 million
Nov 3, 2024 $ 2.1
-0.33%
$ 16.42 million $ 25.04 million
Nov 2, 2024 $ 2.11
-1.30%
$ 16.47 million $ 12.73 million
Nov 1, 2024 $ 2.14
+8.18%
$ 16.69 million $ 36.04 million
Oct 31, 2024 $ 1.98
-3.78%
$ 15.42 million $ 16.63 million
Oct 30, 2024 $ 2.05
+11.02%
$ 16.02 million $ 37.08 million