Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.956
-5.59%
$7.45 million $1.6 million
Apr 1, 2025 $1.01
-0.53%
$7.9 million $1.34 million
Mar 31, 2025 $1.02
+1.66%
$7.94 million $1.13 million
Mar 30, 2025 $1
+0.48%
$7.8 million $899,825
Mar 29, 2025 $0.996
-2.54%
$7.77 million $1.42 million
Mar 28, 2025 $1.02
-5.77%
$7.97 million $2.01 million
Mar 27, 2025 $1.08
+0.12%
$8.46 million $1.35 million
Mar 26, 2025 $1.08
+0.61%
$8.45 million $2.27 million
Mar 25, 2025 $1.08
-0.86%
$8.4 million $1.34 million
Mar 24, 2025 $1.09
+3.33%
$8.48 million $1.15 million
Mar 23, 2025 $1.05
+0.56%
$8.2 million $1.01 million
Mar 22, 2025 $1.05
+0.97%
$8.15 million $1.17 million
Mar 21, 2025 $1.04
+0.57%
$8.08 million $1.73 million
Mar 20, 2025 $1.03
-1.15%
$8.03 million $1.19 million
Mar 19, 2025 $1.04
+0.00%
$8.13 million $3.67 million
Mar 18, 2025 $1.04
-1.28%
$8.13 million $1.91 million
Mar 17, 2025 $1.06
+2.13%
$8.24 million $1.54 million
Mar 16, 2025 $1.03
-2.17%
$8.07 million $1.82 million
Mar 15, 2025 $1.06
+2.77%
$8.24 million $2.08 million
Mar 14, 2025 $1.03
+2.76%
$8.03 million $1.3 million
Mar 13, 2025 $1
-1.55%
$7.81 million $1.48 million
Mar 12, 2025 $1.02
+2.80%
$7.93 million $2.21 million
Mar 11, 2025 $0.989
+3.33%
$7.71 million $1.86 million
Mar 10, 2025 $0.957
-3.44%
$7.46 million $3.29 million
Mar 9, 2025 $0.991
-6.58%
$7.73 million $3.41 million
Mar 8, 2025 $1.06
+0.71%
$8.27 million $2.29 million
Mar 7, 2025 $1.05
-0.04%
$8.21 million $1.82 million
Mar 6, 2025 $1.05
-0.15%
$8.22 million $1.65 million
Mar 5, 2025 $1.05
+0.60%
$8.23 million $2.03 million
Mar 4, 2025 $1.05
-2.79%
$8.18 million $3.07 million
Mar 3, 2025 $1.08
-6.56%
$8.42 million $7.15 million
Mar 2, 2025 $1.15
+4.26%
$9.01 million $4.57 million
Mar 1, 2025 $1.11
-1.32%
$8.64 million $1.8 million
Feb 28, 2025 $1.12
+0.56%
$8.76 million $2.64 million
Feb 27, 2025 $1.12
+2.50%
$8.71 million $1.97 million
Feb 26, 2025 $1.09
+0.55%
$8.49 million $2.7 million
Feb 25, 2025 $1.08
+0.02%
$8.45 million $2.75 million
Feb 24, 2025 $1.08
-11.68%
$8.44 million $3.06 million
Feb 23, 2025 $1.23
-1.67%
$9.57 million $2.07 million
Feb 22, 2025 $1.25
+3.76%
$9.73 million $1.28 million
Feb 21, 2025 $1.2
-4.90%
$9.38 million $1.87 million
Feb 20, 2025 $1.26
+2.04%
$9.86 million $1.56 million
Feb 19, 2025 $1.24
-0.42%
$9.66 million $1.61 million
Feb 18, 2025 $1.24
-2.29%
$9.7 million $1.98 million
Feb 17, 2025 $1.27
-1.31%
$9.93 million $1.54 million
Feb 16, 2025 $1.29
-0.75%
$10.06 million $3.42 million
Feb 15, 2025 $1.3
-2.29%
$10.13 million $4.71 million
Feb 14, 2025 $1.33
+6.11%
$10.38 million $7.06 million
Feb 13, 2025 $1.25
-1.36%
$9.78 million $1.53 million
Feb 12, 2025 $1.27
+3.71%
$9.91 million $1.55 million