Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $1.23
-0.89%
$9.56 million $1.36 million
Feb 10, 2025 $1.24
+2.07%
$9.64 million $1.46 million
Feb 9, 2025 $1.21
+0.84%
$9.45 million $1.28 million
Feb 8, 2025 $1.2
+3.83%
$9.37 million $1.32 million
Feb 7, 2025 $1.16
-2.92%
$9.02 million $2.73 million
Feb 6, 2025 $1.19
-1.67%
$9.29 million $4.5 million
Feb 5, 2025 $1.21
+3.30%
$9.44 million $4.28 million
Feb 4, 2025 $1.17
-1.04%
$9.14 million $4.96 million
Feb 3, 2025 $1.18
+3.69%
$9.24 million $4.27 million
Feb 2, 2025 $1.14
-8.35%
$8.91 million $2.48 million
Feb 1, 2025 $1.25
-6.74%
$9.72 million $1.52 million
Jan 31, 2025 $1.34
+0.53%
$10.43 million $1.15 million
Jan 30, 2025 $1.33
+3.87%
$10.37 million $1.73 million
Jan 29, 2025 $1.28
+0.75%
$9.99 million $2.31 million
Jan 28, 2025 $1.27
-4.60%
$9.92 million $3.7 million
Jan 27, 2025 $1.33
+1.71%
$10.39 million $2.52 million
Jan 26, 2025 $1.31
-1.37%
$10.22 million $1.39 million
Jan 25, 2025 $1.33
+0.72%
$10.36 million $972,933
Jan 24, 2025 $1.32
-2.85%
$10.29 million $1.13 million
Jan 23, 2025 $1.36
+0.32%
$10.59 million $1.86 million
Jan 22, 2025 $1.35
+1.46%
$10.56 million $1.08 million
Jan 21, 2025 $1.33
+1.66%
$10.41 million $1.73 million
Jan 20, 2025 $1.31
+0.29%
$10.24 million $5.26 million
Jan 19, 2025 $1.31
-10.95%
$10.21 million $4.49 million
Jan 18, 2025 $1.47
-4.54%
$11.47 million $2.24 million
Jan 17, 2025 $1.54
+3.93%
$12.01 million $3.21 million
Jan 16, 2025 $1.48
-1.81%
$11.56 million $1.81 million
Jan 15, 2025 $1.51
+4.44%
$11.78 million $1.45 million
Jan 14, 2025 $1.45
+4.28%
$11.28 million $1.89 million
Jan 13, 2025 $1.39
-3.21%
$10.81 million $2.32 million
Jan 12, 2025 $1.43
-0.39%
$11.17 million $1.5 million
Jan 11, 2025 $1.44
-1.04%
$11.21 million $1.33 million
Jan 10, 2025 $1.45
+1.63%
$11.34 million $1.54 million
Jan 9, 2025 $1.43
-0.73%
$11.16 million $1.86 million
Jan 8, 2025 $1.44
-3.80%
$11.24 million $2.31 million
Jan 7, 2025 $1.5
-8.14%
$11.69 million $4.03 million
Jan 6, 2025 $1.63
+1.02%
$12.72 million $1.83 million
Jan 5, 2025 $1.62
+0.37%
$12.6 million $1.47 million
Jan 4, 2025 $1.61
+0.08%
$12.55 million $1.44 million
Jan 3, 2025 $1.61
+2.58%
$12.54 million $1.53 million
Jan 2, 2025 $1.57
+2.59%
$12.22 million $1.79 million
Jan 1, 2025 $1.53
+1.59%
$11.91 million $2.38 million
Dec 31, 2024 $1.5
-2.10%
$11.73 million $1.59 million
Dec 30, 2024 $1.54
-2.27%
$11.98 million $2.81 million
Dec 29, 2024 $1.57
-3.95%
$12.26 million $1.64 million
Dec 28, 2024 $1.64
+2.70%
$12.76 million $1.83 million
Dec 27, 2024 $1.59
+1.84%
$12.42 million $1.72 million
Dec 26, 2024 $1.56
-4.22%
$12.2 million $2.76 million
Dec 25, 2024 $1.63
-1.05%
$12.74 million $2.18 million
Dec 24, 2024 $1.65
-0.19%
$12.87 million $2.09 million