FC Porto Fan Token Historical Data

PORTO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 1.72
+0.33%
$ 13.39 million $ 1.33 million
Oct 27, 2023 $ 1.71
+0.35%
$ 13.34 million $ 3.65 million
Oct 26, 2023 $ 1.7
+1.77%
$ 13.3 million $ 8.57 million
Oct 25, 2023 $ 1.68
+1.18%
$ 13.07 million $ 1.79 million
Oct 24, 2023 $ 1.66
+1.82%
$ 12.92 million $ 3.08 million
Oct 23, 2023 $ 1.63
+0.88%
$ 12.68 million $ 2.61 million
Oct 22, 2023 $ 1.61
+1.47%
$ 12.57 million $ 4.57 million
Oct 21, 2023 $ 1.59
+1.32%
$ 12.39 million $ 1.03 million
Oct 20, 2023 $ 1.57
+0.78%
$ 12.22 million $ 1.19 million
Oct 19, 2023 $ 1.56
-0.04%
$ 12.13 million $ 2.61 million
Oct 18, 2023 $ 1.56
-2.82%
$ 12.13 million $ 1.18 million
Oct 17, 2023 $ 1.6
-0.59%
$ 12.49 million $ 1.24 million
Oct 16, 2023 $ 1.61
+0.27%
$ 12.56 million $ 1.44 million
Oct 15, 2023 $ 1.6
-0.38%
$ 12.52 million $ 995,462
Oct 14, 2023 $ 1.61
+0.68%
$ 12.57 million $ 1.2 million
Oct 13, 2023 $ 1.6
+0.93%
$ 12.48 million $ 1.44 million
Oct 12, 2023 $ 1.59
-0.12%
$ 12.37 million $ 962,974
Oct 11, 2023 $ 1.59
-2.85%
$ 12.38 million $ 1.72 million
Oct 10, 2023 $ 1.63
-0.74%
$ 12.75 million $ 1.83 million
Oct 9, 2023 $ 1.65
-4.36%
$ 12.84 million $ 2.83 million
Oct 8, 2023 $ 1.72
+0.10%
$ 13.44 million $ 2.79 million
Oct 7, 2023 $ 1.72
-0.24%
$ 13.42 million $ 1.04 million
Oct 6, 2023 $ 1.73
-0.35%
$ 13.46 million $ 1.77 million
Oct 5, 2023 $ 1.73
+0.91%
$ 13.51 million $ 3.49 million
Oct 4, 2023 $ 1.72
+0.28%
$ 13.38 million $ 2.26 million
Oct 3, 2023 $ 1.71
-2.40%
$ 13.35 million $ 1.62 million
Oct 2, 2023 $ 1.75
-1.03%
$ 13.68 million $ 2.47 million
Oct 1, 2023 $ 1.77
+1.39%
$ 13.82 million $ 1.52 million
Sep 30, 2023 $ 1.75
+0.07%
$ 13.63 million $ 3.48 million
Sep 29, 2023 $ 1.75
+0.97%
$ 13.62 million $ 1.64 million
Sep 28, 2023 $ 1.73
+0.63%
$ 13.49 million $ 1.23 million
Sep 27, 2023 $ 1.72
-0.86%
$ 13.4 million $ 1.11 million
Sep 26, 2023 $ 1.73
-1.33%
$ 13.52 million $ 1.11 million
Sep 25, 2023 $ 1.76
+0.49%
$ 13.7 million $ 1.46 million
Sep 24, 2023 $ 1.75
-2.15%
$ 13.63 million $ 1.27 million
Sep 23, 2023 $ 1.79
-0.27%
$ 13.93 million $ 1.25 million
Sep 22, 2023 $ 1.79
+1.52%
$ 13.96 million $ 1.18 million
Sep 21, 2023 $ 1.76
-2.20%
$ 13.76 million $ 1.73 million
Sep 20, 2023 $ 1.8
-0.51%
$ 14.07 million $ 1.9 million
Sep 19, 2023 $ 1.81
+0.07%
$ 14.14 million $ 1.54 million
Sep 18, 2023 $ 1.81
-0.46%
$ 14.13 million $ 2.02 million
Sep 17, 2023 $ 1.82
-1.44%
$ 14.2 million $ 3.23 million
Sep 16, 2023 $ 1.85
+0.92%
$ 14.4 million $ 2.37 million
Sep 15, 2023 $ 1.83
+1.01%
$ 14.27 million $ 3.22 million
Sep 14, 2023 $ 1.81
-0.62%
$ 14.13 million $ 1.82 million
Sep 13, 2023 $ 1.82
+1.02%
$ 14.22 million $ 1.36 million
Sep 12, 2023 $ 1.8
+0.56%
$ 14.07 million $ 2.03 million
Sep 11, 2023 $ 1.79
-4.42%
$ 13.99 million $ 3.65 million
Sep 10, 2023 $ 1.88
+1.36%
$ 14.63 million $ 5.01 million
Sep 9, 2023 $ 1.85
+0.18%
$ 14.44 million $ 5 million