FC Porto Fan Token Historical Data

PORTO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 1.85
+0.18%
$ 14.44 million $ 5 million
Sep 8, 2023 $ 1.85
+0.75%
$ 14.42 million $ 1.94 million
Sep 7, 2023 $ 1.83
+0.87%
$ 14.31 million $ 2.16 million
Sep 6, 2023 $ 1.82
-1.05%
$ 14.19 million $ 2.26 million
Sep 5, 2023 $ 1.84
+1.53%
$ 14.34 million $ 2.24 million
Sep 4, 2023 $ 1.81
-1.31%
$ 14.12 million $ 2.67 million
Sep 3, 2023 $ 1.83
-2.75%
$ 14.31 million $ 3.01 million
Sep 2, 2023 $ 1.89
+1.28%
$ 14.72 million $ 3.66 million
Sep 1, 2023 $ 1.86
-3.33%
$ 14.54 million $ 2.7 million
Aug 31, 2023 $ 1.93
-3.95%
$ 15.03 million $ 4.13 million
Aug 30, 2023 $ 2.01
+1.19%
$ 15.65 million $ 6.14 million
Aug 29, 2023 $ 1.98
+1.33%
$ 15.46 million $ 3.46 million
Aug 28, 2023 $ 1.96
-0.35%
$ 15.26 million $ 2.1 million
Aug 27, 2023 $ 1.96
-0.56%
$ 15.32 million $ 1.47 million
Aug 26, 2023 $ 1.97
-1.30%
$ 15.4 million $ 1.48 million
Aug 25, 2023 $ 2
+0.20%
$ 15.6 million $ 3.81 million
Aug 24, 2023 $ 2
-0.92%
$ 15.57 million $ 2.39 million
Aug 23, 2023 $ 2.02
+0.52%
$ 15.72 million $ 3.41 million
Aug 22, 2023 $ 2
-3.31%
$ 15.63 million $ 5.57 million
Aug 21, 2023 $ 2.07
+2.94%
$ 16.17 million $ 5.96 million
Aug 20, 2023 $ 2.01
+0.34%
$ 15.71 million $ 9.29 million
Aug 19, 2023 $ 2.01
+6.22%
$ 15.65 million $ 7.62 million
Aug 18, 2023 $ 1.89
-0.21%
$ 14.74 million $ 5.05 million
Aug 17, 2023 $ 1.9
-2.37%
$ 14.8 million $ 12.51 million
Aug 16, 2023 $ 1.94
-5.69%
$ 15.16 million $ 3.79 million
Aug 15, 2023 $ 2.06
-5.59%
$ 16.09 million $ 4.09 million
Aug 14, 2023 $ 2.19
-0.22%
$ 17.04 million $ 3.21 million
Aug 13, 2023 $ 2.19
-0.90%
$ 17.08 million $ 2.71 million
Aug 12, 2023 $ 2.21
-0.22%
$ 17.24 million $ 2.01 million
Aug 11, 2023 $ 2.22
+0.03%
$ 17.28 million $ 2.01 million
Aug 10, 2023 $ 2.21
-0.98%
$ 17.27 million $ 3.92 million
Aug 9, 2023 $ 2.24
-0.42%
$ 17.44 million $ 3.45 million
Aug 8, 2023 $ 2.25
+0.60%
$ 17.52 million $ 4.61 million
Aug 7, 2023 $ 2.23
+2.00%
$ 17.43 million $ 6.81 million
Aug 6, 2023 $ 2.19
-0.23%
$ 17.07 million $ 3.62 million
Aug 5, 2023 $ 2.19
-3.11%
$ 17.11 million $ 4.38 million
Aug 4, 2023 $ 2.26
+0.34%
$ 17.65 million $ 3.15 million
Aug 3, 2023 $ 2.26
-1.67%
$ 17.6 million $ 4.24 million
Aug 2, 2023 $ 2.29
+3.55%
$ 17.89 million $ 6.99 million
Aug 1, 2023 $ 2.21
-2.97%
$ 17.26 million $ 2.87 million
Jul 31, 2023 $ 2.28
-2.01%
$ 17.78 million $ 5.07 million
Jul 30, 2023 $ 2.32
+3.96%
$ 18.13 million $ 10.74 million
Jul 29, 2023 $ 2.24
+0.13%
$ 17.44 million $ 4.55 million
Jul 28, 2023 $ 2.23
+1.70%
$ 17.42 million $ 11.22 million
Jul 27, 2023 $ 2.2
+7.49%
$ 17.13 million $ 15.59 million
Jul 26, 2023 $ 2.04
-0.12%
$ 15.93 million $ 3.7 million
Jul 25, 2023 $ 2.05
-0.08%
$ 15.95 million $ 3.44 million
Jul 24, 2023 $ 2.04
+0.37%
$ 15.95 million $ 6.85 million
Jul 23, 2023 $ 2.04
+1.84%
$ 15.88 million $ 5.93 million
Jul 22, 2023 $ 2
-0.85%
$ 15.57 million $ 3.91 million