FC Porto Fan Token Historical Data

PORTO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 1.78
-1.98%
$ 13.86 million $ 2.73 million
Nov 13, 2023 $ 1.81
-4.68%
$ 14.14 million $ 4.84 million
Nov 12, 2023 $ 1.9
+2.46%
$ 14.86 million $ 11.18 million
Nov 11, 2023 $ 1.86
+0.32%
$ 14.48 million $ 2.6 million
Nov 10, 2023 $ 1.85
+2.70%
$ 14.43 million $ 2.73 million
Nov 9, 2023 $ 1.8
-1.36%
$ 14.05 million $ 3.18 million
Nov 8, 2023 $ 1.83
-0.08%
$ 14.25 million $ 2.71 million
Nov 7, 2023 $ 1.83
+0.39%
$ 14.27 million $ 4.32 million
Nov 6, 2023 $ 1.82
+3.19%
$ 14.21 million $ 2.98 million
Nov 5, 2023 $ 1.77
+0.76%
$ 13.77 million $ 2.31 million
Nov 4, 2023 $ 1.75
+0.68%
$ 13.67 million $ 1.47 million
Nov 3, 2023 $ 1.74
+0.16%
$ 13.57 million $ 2.38 million
Nov 2, 2023 $ 1.74
+0.33%
$ 13.55 million $ 2.07 million
Nov 1, 2023 $ 1.73
+0.86%
$ 13.51 million $ 2.28 million
Oct 31, 2023 $ 1.72
-0.78%
$ 13.39 million $ 2.56 million
Oct 30, 2023 $ 1.73
-0.54%
$ 13.49 million $ 1.56 million
Oct 29, 2023 $ 1.74
+1.35%
$ 13.57 million $ 1.98 million
Oct 28, 2023 $ 1.72
+0.33%
$ 13.39 million $ 1.33 million
Oct 27, 2023 $ 1.71
+0.35%
$ 13.34 million $ 3.65 million
Oct 26, 2023 $ 1.7
+1.77%
$ 13.3 million $ 8.57 million
Oct 25, 2023 $ 1.68
+1.18%
$ 13.07 million $ 1.79 million
Oct 24, 2023 $ 1.66
+1.82%
$ 12.92 million $ 3.08 million
Oct 23, 2023 $ 1.63
+0.88%
$ 12.68 million $ 2.61 million
Oct 22, 2023 $ 1.61
+1.47%
$ 12.57 million $ 4.57 million
Oct 21, 2023 $ 1.59
+1.32%
$ 12.39 million $ 1.03 million
Oct 20, 2023 $ 1.57
+0.78%
$ 12.22 million $ 1.19 million
Oct 19, 2023 $ 1.56
-0.04%
$ 12.13 million $ 2.61 million
Oct 18, 2023 $ 1.56
-2.82%
$ 12.13 million $ 1.18 million
Oct 17, 2023 $ 1.6
-0.59%
$ 12.49 million $ 1.24 million
Oct 16, 2023 $ 1.61
+0.27%
$ 12.56 million $ 1.44 million
Oct 15, 2023 $ 1.6
-0.38%
$ 12.52 million $ 995,462
Oct 14, 2023 $ 1.61
+0.68%
$ 12.57 million $ 1.2 million
Oct 13, 2023 $ 1.6
+0.93%
$ 12.48 million $ 1.44 million
Oct 12, 2023 $ 1.59
-0.12%
$ 12.37 million $ 962,974
Oct 11, 2023 $ 1.59
-2.85%
$ 12.38 million $ 1.72 million
Oct 10, 2023 $ 1.63
-0.74%
$ 12.75 million $ 1.83 million
Oct 9, 2023 $ 1.65
-4.36%
$ 12.84 million $ 2.83 million
Oct 8, 2023 $ 1.72
+0.10%
$ 13.44 million $ 2.79 million
Oct 7, 2023 $ 1.72
-0.24%
$ 13.42 million $ 1.04 million
Oct 6, 2023 $ 1.73
-0.35%
$ 13.46 million $ 1.77 million
Oct 5, 2023 $ 1.73
+0.91%
$ 13.51 million $ 3.49 million
Oct 4, 2023 $ 1.72
+0.28%
$ 13.38 million $ 2.26 million
Oct 3, 2023 $ 1.71
-2.40%
$ 13.35 million $ 1.62 million
Oct 2, 2023 $ 1.75
-1.03%
$ 13.68 million $ 2.47 million
Oct 1, 2023 $ 1.77
+1.39%
$ 13.82 million $ 1.52 million
Sep 30, 2023 $ 1.75
+0.07%
$ 13.63 million $ 3.48 million
Sep 29, 2023 $ 1.75
+0.97%
$ 13.62 million $ 1.64 million
Sep 28, 2023 $ 1.73
+0.63%
$ 13.49 million $ 1.23 million
Sep 27, 2023 $ 1.72
-0.86%
$ 13.4 million $ 1.11 million
Sep 26, 2023 $ 1.73
-1.33%
$ 13.52 million $ 1.11 million