FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.08
+0.23%
$ 8.39 million $ 823,334
Feb 21, 2026 $ 1.07
-0.94%
$ 8.38 million $ 639,979
Feb 20, 2026 $ 1.08
+3.32%
$ 8.45 million $ 718,350
Feb 19, 2026 $ 1.05
+1.63%
$ 8.18 million $ 1.15 million
Feb 18, 2026 $ 1.03
-1.32%
$ 8.05 million $ 1.1 million
Feb 17, 2026 $ 1.05
-0.69%
$ 8.16 million $ 795,017
Feb 16, 2026 $ 1.05
+1.90%
$ 8.22 million $ 659,821
Feb 15, 2026 $ 1.03
-1.92%
$ 8.06 million $ 997,953
Feb 14, 2026 $ 1.05
+1.91%
$ 8.22 million $ 782,593
Feb 13, 2026 $ 1.03
+3.42%
$ 8.07 million $ 880,631
Feb 12, 2026 $ 1
+1.13%
$ 7.8 million $ 1.09 million
Feb 11, 2026 $ 0.989
-0.30%
$ 7.7 million $ 1.01 million
Feb 10, 2026 $ 0.992
+8.04%
$ 7.74 million $ 2.25 million
Feb 9, 2026 $ 0.918
-7.45%
$ 7.17 million $ 2.24 million
Feb 8, 2026 $ 0.992
-4.49%
$ 7.74 million $ 894,632
Feb 7, 2026 $ 1.04
-1.63%
$ 8.1 million $ 1.08 million
Feb 6, 2026 $ 1.06
+9.41%
$ 8.24 million $ 1.31 million
Feb 5, 2026 $ 0.965
-11.75%
$ 7.53 million $ 1.36 million
Feb 4, 2026 $ 1.09
-0.50%
$ 8.53 million $ 1.13 million
Feb 3, 2026 $ 1.1
+0.23%
$ 8.57 million $ 1.62 million
Feb 2, 2026 $ 1.1
+7.07%
$ 8.55 million $ 2.85 million
Feb 1, 2026 $ 1.02
-2.65%
$ 7.99 million $ 10.66 million
Jan 31, 2026 $ 1.05
-3.38%
$ 8.21 million $ 1.09 million
Jan 30, 2026 $ 1.09
+1.70%
$ 8.49 million $ 1.17 million
Jan 29, 2026 $ 1.07
-2.79%
$ 8.34 million $ 1.16 million
Jan 28, 2026 $ 1.1
-1.54%
$ 8.59 million $ 894,986
Jan 27, 2026 $ 1.12
+2.41%
$ 8.73 million $ 1.1 million
Jan 26, 2026 $ 1.09
+5.18%
$ 8.52 million $ 862,854
Jan 25, 2026 $ 1.04
-5.01%
$ 8.1 million $ 852,291
Jan 24, 2026 $ 1.09
-2.00%
$ 8.53 million $ 681,795
Jan 23, 2026 $ 1.12
-3.79%
$ 8.7 million $ 837,706
Jan 22, 2026 $ 1.16
+3.88%
$ 9.04 million $ 1.25 million
Jan 21, 2026 $ 1.12
+0.62%
$ 8.71 million $ 992,778
Jan 20, 2026 $ 1.11
-6.07%
$ 8.65 million $ 1.15 million
Jan 19, 2026 $ 1.18
+0.50%
$ 9.21 million $ 1.45 million
Jan 18, 2026 $ 1.18
-3.39%
$ 9.18 million $ 1.14 million
Jan 17, 2026 $ 1.22
+0.81%
$ 9.49 million $ 1.06 million
Jan 16, 2026 $ 1.21
+1.70%
$ 9.42 million $ 1.01 million
Jan 15, 2026 $ 1.19
+2.35%
$ 9.26 million $ 1.63 million
Jan 14, 2026 $ 1.16
-0.18%
$ 9.04 million $ 1.01 million
Jan 13, 2026 $ 1.16
+5.23%
$ 9.06 million $ 1.22 million
Jan 12, 2026 $ 1.1
+0.85%
$ 8.61 million $ 640,321
Jan 11, 2026 $ 1.09
-0.80%
$ 8.53 million $ 940,369
Jan 10, 2026 $ 1.1
+1.00%
$ 8.6 million $ 670,772
Jan 9, 2026 $ 1.09
-0.39%
$ 8.52 million $ 666,099
Jan 8, 2026 $ 1.1
+0.97%
$ 8.55 million $ 671,339
Jan 7, 2026 $ 1.09
-4.19%
$ 8.47 million $ 733,621
Jan 6, 2026 $ 1.13
+0.27%
$ 8.84 million $ 684,866
Jan 5, 2026 $ 1.13
-0.72%
$ 8.82 million $ 671,921
Jan 4, 2026 $ 1.14
+1.44%
$ 8.88 million $ 793,814