Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.433
+0.20%
$5.62 million $796,299
Aug 14, 2026 $0.432
+0.78%
$5.6 million $755,726
Aug 13, 2026 $0.428
-0.63%
$5.56 million $917,320
Aug 12, 2026 $0.431
-1.73%
$5.6 million $810,376
Aug 11, 2026 $0.439
-2.43%
$5.7 million $817,479
Aug 10, 2026 $0.45
-3.46%
$5.84 million $877,760
Aug 9, 2026 $0.466
-0.52%
$6.05 million $826,837
Aug 8, 2026 $0.468
+1.44%
$6.08 million $841,911
Aug 7, 2026 $0.461
-1.69%
$5.99 million $1.03 million
Aug 6, 2026 $0.469
+1.67%
$6.1 million $955,756
Aug 5, 2026 $0.462
+1.74%
$6 million $1.32 million
Aug 4, 2026 $0.454
+1.01%
$5.89 million $1.18 million
Aug 3, 2026 $0.449
-0.41%
$5.83 million $2.01 million
Aug 2, 2026 $0.451
+1.32%
$5.86 million $1.11 million
Aug 1, 2026 $0.445
-0.63%
$5.78 million $2.8 million
Jul 31, 2026 $0.448
+3.48%
$5.82 million $1.47 million
Jul 30, 2026 $0.433
-2.87%
$5.63 million $2.27 million
Jul 29, 2026 $0.446
+0.02%
$5.79 million $1.12 million
Jul 28, 2026 $0.446
+0.06%
$5.79 million $1.42 million
Jul 27, 2026 $0.445
-6.22%
$5.78 million $1.52 million
Jul 26, 2026 $0.475
+1.05%
$6.17 million $1.42 million
Jul 25, 2026 $0.47
-0.34%
$6.11 million $2.39 million
Jul 24, 2026 $0.472
+3.20%
$6.13 million $1.85 million
Jul 23, 2026 $0.457
-0.51%
$5.93 million $4.89 million
Jul 22, 2026 $0.459
+1.52%
$5.96 million $2.88 million
Jul 21, 2026 $0.453
+3.34%
$5.88 million $8.81 million
Jul 20, 2026 $0.438
-1.54%
$5.68 million $2.28 million
Jul 19, 2026 $0.445
-6.64%
$5.76 million $3.96 million
Jul 18, 2026 $0.476
+4.89%
$6.17 million $7.16 million
Jul 17, 2026 $0.454
-4.05%
$5.89 million $3.03 million
Jul 16, 2026 $0.473
-3.25%
$6.14 million $5.82 million
Jul 15, 2026 $0.489
-20.83%
$6.35 million $18.65 million
Jul 14, 2026 $0.618
+59.33%
$7.98 million $16.14 million
Jul 13, 2026 $0.388
-3.21%
$5.04 million $842,243
Jul 12, 2026 $0.401
-2.93%
$5.2 million $862,627
Jul 11, 2026 $0.413
-1.33%
$5.36 million $867,187
Jul 10, 2026 $0.418
+1.24%
$5.43 million $936,244
Jul 9, 2026 $0.413
-1.30%
$5.37 million $764,298
Jul 8, 2026 $0.419
-3.16%
$5.44 million $844,252
Jul 7, 2026 $0.432
-2.92%
$5.62 million $1.17 million
Jul 6, 2026 $0.445
-1.77%
$5.79 million $1.21 million
Jul 5, 2026 $0.453
-0.42%
$5.89 million $1.08 million
Jul 4, 2026 $0.455
-0.87%
$5.92 million $885,829
Jul 3, 2026 $0.459
+0.30%
$5.97 million $931,584
Jul 2, 2026 $0.458
-0.38%
$5.95 million $1.09 million
Jul 1, 2026 $0.46
+4.11%
$5.97 million $1.23 million
Jun 30, 2026 $0.442
-1.43%
$5.73 million $1 million
Jun 29, 2026 $0.448
+1.49%
$5.82 million $1.24 million
Jun 28, 2026 $0.441
-3.24%
$5.73 million $1.42 million
Jun 27, 2026 $0.456
-0.18%
$5.92 million $1.2 million