FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.95
-0.01%
$ 12.34 million $ 689,043
5:33 AM $ 0.951
-0.05%
$ 12.34 million $ 688,958
5:32 AM $ 0.951
-0.01%
$ 12.34 million $ 688,996
5:31 AM $ 0.951
+0.00%
$ 12.34 million $ 689,008
5:30 AM $ 0.951
+0.01%
$ 12.34 million $ 688,919
5:29 AM $ 0.951
-0.13%
$ 12.35 million $ 689,223
5:28 AM $ 0.952
-0.01%
$ 12.35 million $ 688,664
5:27 AM $ 0.952
-0.01%
$ 12.35 million $ 688,675
5:26 AM $ 0.952
-0.01%
$ 12.35 million $ 688,823
5:25 AM $ 0.952
-0.01%
$ 12.35 million $ 688,823
5:24 AM $ 0.953
+0.04%
$ 12.37 million $ 688,621
5:23 AM $ 0.952
+0.01%
$ 12.37 million $ 688,521
5:22 AM $ 0.952
+0.01%
$ 12.37 million $ 688,038
5:21 AM $ 0.952
+0.00%
$ 12.37 million $ 687,987
5:20 AM $ 0.952
+0.02%
$ 12.37 million $ 688,095
5:19 AM $ 0.952
+0.04%
$ 12.36 million $ 688,274
5:18 AM $ 0.951
+0.05%
$ 12.36 million $ 688,221
5:17 AM $ 0.951
+0.00%
$ 12.36 million $ 687,268
5:16 AM $ 0.951
+0.02%
$ 12.36 million $ 687,265
5:15 AM $ 0.951
-0.02%
$ 12.36 million $ 687,571
5:14 AM $ 0.951
-0.08%
$ 12.35 million $ 687,691
5:13 AM $ 0.952
-0.05%
$ 12.35 million $ 687,505
5:12 AM $ 0.952
-0.01%
$ 12.35 million $ 687,559
5:11 AM $ 0.952
-0.01%
$ 12.35 million $ 687,635
5:10 AM $ 0.952
-0.03%
$ 12.35 million $ 687,635
5:09 AM $ 0.953
+0.10%
$ 12.37 million $ 687,808
5:08 AM $ 0.952
+0.01%
$ 12.37 million $ 687,923
5:07 AM $ 0.951
-0.02%
$ 12.37 million $ 687,741
5:06 AM $ 0.952
+0.00%
$ 12.37 million $ 687,823
5:05 AM $ 0.952
+0.04%
$ 12.37 million $ 687,088
5:04 AM $ 0.951
+0.05%
$ 12.35 million $ 687,061
5:03 AM $ 0.951
-0.02%
$ 12.35 million $ 685,453
5:02 AM $ 0.951
+0.01%
$ 12.35 million $ 685,227
5:01 AM $ 0.951
+0.04%
$ 12.35 million $ 685,255
5:00 AM $ 0.95
-0.01%
$ 12.35 million $ 685,265
4:59 AM $ 0.95
-0.03%
$ 12.34 million $ 684,811
4:58 AM $ 0.951
+0.00%
$ 12.34 million $ 685,208
4:57 AM $ 0.951
+0.00%
$ 12.34 million $ 684,432
4:56 AM $ 0.951
+0.00%
$ 12.34 million $ 684,464
4:55 AM $ 0.951
+0.00%
$ 12.34 million $ 684,824
4:54 AM $ 0.951
+0.01%
$ 12.35 million $ 685,302
4:53 AM $ 0.951
+0.04%
$ 12.35 million $ 686,000
4:52 AM $ 0.95
+0.01%
$ 12.35 million $ 686,487
4:51 AM $ 0.95
+0.00%
$ 12.35 million $ 686,487
4:50 AM $ 0.95
-0.03%
$ 12.35 million $ 686,637
4:49 AM $ 0.951
+0.00%
$ 12.35 million $ 686,642
4:48 AM $ 0.951
-0.04%
$ 12.35 million $ 686,315
4:47 AM $ 0.951
+0.00%
$ 12.35 million $ 685,975
4:46 AM $ 0.951
+0.01%
$ 12.35 million $ 685,986
4:45 AM $ 0.951
+0.00%
$ 12.35 million $ 685,998