Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.791 | +11.08% | ||
| Jun 16 | $ 0.753 | -12.34% | ||
| Jun 9 | $ 0.846 | -1.71% | ||
| Jun 2 | $ 0.862 | -5.61% | ||
| May 26 | $ 0.913 | -12.51% | ||
| May 19 | $ 1.05 | -5.17% | ||
| May 12 | $ 1.07 | -5.25% | ||
| May 5 | $ 1.14 | +18.80% | ||
| Apr 28 | $ 0.963 | -4.02% | ||
| Apr 21 | $ 1 | +3.79% | ||
| Apr 14 | $ 0.963 | +5.37% | ||
| Apr 7 | $ 0.95 | +11.53% | ||
| Mar 31 | $ 0.942 | -5.89% | ||
| Mar 24 | $ 0.996 | -5.31% | ||
| Mar 17 | $ 1.05 | +1.10% | ||
| Mar 10 | $ 1.06 | +6.68% | ||
| Mar 3 | $ 1.06 | -8.19% | ||
| Feb 24 | $ 1.15 | -5.79% | ||
| Feb 17 | $ 1.25 | -3.29% | ||
| Feb 10 | $ 1.3 | +7.27% | ||
| Feb 3 | $ 1.2 | +5.13% | ||
| Jan 27 | $ 1.14 | -12.79% | ||
| Jan 20 | $ 1.33 | +1.54% | ||
| Jan 13 | $ 1.47 | +2.64% | ||
| Jan 6 | $ 1.44 | -10.97% | ||
| Dec 30 | $ 1.61 | +2.40% | ||
| Dec 23 | $ 1.64 | +4.60% | ||
| Dec 16 | $ 1.58 | -19.74% | ||
| Dec 9 | $ 1.95 | -11.38% | ||
| Dec 2 | $ 2.09 | +9.64% | ||
| Nov 25 | $ 1.91 | +6.96% | ||
| Nov 18 | $ 1.71 | -4.50% | ||
| Nov 11 | $ 1.81 | -10.97% | ||
| Nov 4 | $ 2.02 | -3.92% | ||
| Oct 28 | $ 2.1 | +31.13% | ||
| Oct 21 | $ 1.6 | -4.51% | ||
| Oct 14 | $ 1.68 | +2.06% | ||
| Oct 7 | $ 1.6 | +15.22% | ||
| Sep 30 | $ 1.42 | -7.06% | ||
| Sep 23 | $ 1.52 | +3.69% | ||
| Sep 16 | $ 1.51 | +11.42% | ||
| Sep 9 | $ 1.41 | +4.00% | ||
| Sep 2 | $ 1.32 | +0.11% | ||
| Aug 26 | $ 1.32 | -12.13% | ||
| Aug 19 | $ 1.54 | +20.03% | ||
| Aug 12 | $ 1.26 | -2.17% | ||
| Aug 5 | $ 1.3 | +5.14% | ||
| Jul 29 | $ 1.24 | -16.54% | ||
| Jul 22 | $ 1.49 | -4.74% | ||
| Jul 15 | $ 1.58 | +4.21% | ||