FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.14
+18.80%
$ 8.82 million $ 25.5 million
Apr 28 $ 0.963
-4.02%
$ 7.51 million $ 25.51 million
Apr 21 $ 1
+3.79%
$ 7.83 million $ 8.87 million
Apr 14 $ 0.963
+5.37%
$ 7.54 million $ 7.86 million
Apr 7 $ 0.95
+11.53%
$ 7.13 million $ 11.36 million
Mar 31 $ 0.942
-5.89%
$ 6.64 million $ 9.45 million
Mar 24 $ 0.996
-5.31%
$ 7.8 million $ 9.53 million
Mar 17 $ 1.05
+1.10%
$ 8.2 million $ 11.2 million
Mar 10 $ 1.06
+6.68%
$ 8.07 million $ 12.23 million
Mar 3 $ 1.06
-8.19%
$ 7.73 million $ 18.01 million
Feb 24 $ 1.15
-5.79%
$ 9.01 million $ 19.5 million
Feb 17 $ 1.25
-3.29%
$ 9.57 million $ 9.84 million
Feb 10 $ 1.3
+7.27%
$ 10.06 million $ 17.67 million
Feb 3 $ 1.2
+5.13%
$ 9.45 million $ 22.05 million
Jan 27 $ 1.14
-12.79%
$ 8.91 million $ 15.4 million
Jan 20 $ 1.33
+1.54%
$ 10.22 million $ 12.03 million
Jan 13 $ 1.47
+2.64%
$ 10.21 million $ 12.92 million
Jan 6 $ 1.44
-10.97%
$ 11.17 million $ 12.92 million
Dec 30 $ 1.61
+2.40%
$ 12.6 million $ 11.54 million
Dec 23 $ 1.64
+4.60%
$ 12.26 million $ 12.69 million
Dec 16 $ 1.58
-19.74%
$ 12.2 million $ 19.77 million
Dec 9 $ 1.95
-11.38%
$ 15.36 million $ 33.77 million
Dec 2 $ 2.09
+9.64%
$ 17.19 million $ 27.16 million
Nov 25 $ 1.91
+6.96%
$ 14.88 million $ 33.86 million
Nov 18 $ 1.71
-4.50%
$ 13.92 million $ 18.42 million
Nov 11 $ 1.81
-10.97%
$ 13.93 million $ 24.55 million
Nov 4 $ 2.02
-3.92%
$ 15.88 million $ 39.78 million
Oct 28 $ 2.1
+31.13%
$ 16.42 million $ 183.62 million
Oct 21 $ 1.6
-4.51%
$ 12.52 million $ 32.64 million
Oct 14 $ 1.68
+2.06%
$ 13.08 million $ 25.73 million
Oct 7 $ 1.6
+15.22%
$ 12.82 million $ 99.98 million
Sep 30 $ 1.42
-7.06%
$ 10.84 million $ 21.07 million
Sep 23 $ 1.52
+3.69%
$ 11.93 million $ 6.53 million
Sep 16 $ 1.51
+11.42%
$ 11.44 million $ 6.73 million
Sep 9 $ 1.41
+4.00%
$ 10.54 million $ 9.1 million
Sep 2 $ 1.32
+0.11%
$ 10.61 million $ 8.29 million
Aug 26 $ 1.32
-12.13%
$ 10.26 million $ 12.26 million
Aug 19 $ 1.54
+20.03%
$ 11.68 million $ 13.16 million
Aug 12 $ 1.26
-2.17%
$ 9.97 million $ 9.67 million
Aug 5 $ 1.3
+5.14%
$ 10.07 million $ 11.47 million
Jul 29 $ 1.24
-16.54%
$ 9.65 million $ 10.95 million
Jul 22 $ 1.49
-4.74%
$ 11.56 million $ 7.28 million
Jul 15 $ 1.58
+4.21%
$ 12.19 million $ 8.27 million
Jul 8 $ 1.49
+10.90%
$ 11.86 million $ 11.28 million
Jul 1 $ 1.43
-17.48%
$ 10.5 million $ 18.66 million
Jun 24 $ 1.66
-0.02%
$ 13.56 million $ 13.7 million
Jun 17 $ 1.72
-15.74%
$ 12.95 million $ 21.28 million
Jun 10 $ 2.12
-18.85%
$ 15.95 million $ 29.38 million
Jun 3 $ 2.5
-15.43%
$ 20.42 million $ 26.41 million
May 27 $ 2.96
+18.95%
$ 23.07 million $ 82.44 million