FC Porto Fan Token Historical Data

PORTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1.78
-1.73%
$ 13.92 million $ 2.36 million
Jun 17, 2023 $ 1.82
+0.20%
$ 14.17 million $ 2.14 million
Jun 16, 2023 $ 1.81
+3.68%
$ 14.14 million $ 4.61 million
Jun 15, 2023 $ 1.75
-1.05%
$ 13.64 million $ 3.28 million
Jun 14, 2023 $ 1.77
-2.27%
$ 13.82 million $ 5.12 million
Jun 13, 2023 $ 1.81
+4.60%
$ 14.12 million $ 10.44 million
Jun 12, 2023 $ 1.73
+1.09%
$ 13.5 million $ 2.37 million
Jun 11, 2023 $ 1.71
-1.23%
$ 13.37 million $ 3.33 million
Jun 10, 2023 $ 1.74
-11.61%
$ 13.54 million $ 6.23 million
Jun 9, 2023 $ 1.96
-1.26%
$ 15.31 million $ 4.68 million
Jun 8, 2023 $ 1.99
+2.77%
$ 15.52 million $ 5.13 million
Jun 7, 2023 $ 1.94
-8.73%
$ 15.1 million $ 5.9 million
Jun 6, 2023 $ 2.12
-0.94%
$ 84.85 million $ 7.15 million
Jun 5, 2023 $ 2.14
-8.17%
$ 85.68 million $ 4.83 million
Jun 4, 2023 $ 2.33
-2.97%
$ 93.34 million $ 3.64 million
Jun 3, 2023 $ 2.41
+2.38%
$ 96.41 million $ 6.14 million
Jun 2, 2023 $ 2.35
+1.48%
$ 94.18 million $ 3.15 million
Jun 1, 2023 $ 2.32
-2.13%
$ 92.79 million $ 4.03 million
May 31, 2023 $ 2.37
-1.23%
$ 94.82 million $ 6.03 million
May 30, 2023 $ 2.4
+2.07%
$ 96 million $ 7.65 million
May 29, 2023 $ 2.35
-2.23%
$ 94.04 million $ 5.74 million
May 28, 2023 $ 2.41
+2.73%
$ 96.26 million $ 8.76 million
May 27, 2023 $ 2.34
+0.09%
$ 93.71 million $ 1.97 million
May 26, 2023 $ 2.34
+2.72%
$ 93.62 million $ 3.96 million
May 25, 2023 $ 2.28
-0.36%
$ 91.13 million $ 2.61 million
May 24, 2023 $ 2.29
-3.43%
$ 91.47 million $ 3.86 million
May 23, 2023 $ 2.35
-0.17%
$ 93.9 million $ 2.59 million
May 22, 2023 $ 2.35
-1.28%
$ 94.06 million $ 2.99 million
May 21, 2023 $ 2.38
-4.19%
$ 95.33 million $ 3.55 million
May 20, 2023 $ 2.49
+3.52%
$ 99.55 million $ 5.61 million
May 19, 2023 $ 2.4
+0.73%
$ 96.12 million $ 3.65 million
May 18, 2023 $ 2.39
-0.97%
$ 95.43 million $ 3.87 million
May 17, 2023 $ 2.41
-1.12%
$ 96.37 million $ 4.69 million
May 16, 2023 $ 2.41
-0.15%
$ 96.53 million $ 4.08 million
May 15, 2023 $ 2.42
-2.63%
$ 96.71 million $ 3.48 million
May 14, 2023 $ 2.48
+0.55%
$ 99.28 million $ 6.19 million
May 13, 2023 $ 2.47
+4.64%
$ 98.75 million $ 6.79 million
May 12, 2023 $ 2.36
-1.12%
$ 94.38 million $ 5.31 million
May 11, 2023 $ 2.38
-1.08%
$ 95.39 million $ 8.65 million
May 10, 2023 $ 2.41
-0.51%
$ 96.51 million $ 7.53 million
May 9, 2023 $ 2.43
-1.23%
$ 97.01 million $ 6.68 million
May 8, 2023 $ 2.45
-8.63%
$ 98.14 million $ 6.11 million
May 7, 2023 $ 2.68
-1.76%
$ 107.39 million $ 4.75 million
May 6, 2023 $ 2.73
-1.32%
$ 109.29 million $ 6.72 million
May 5, 2023 $ 2.77
-2.60%
$ 110.76 million $ 4.82 million
May 4, 2023 $ 2.8
+0.97%
$ 112.15 million $ 3.26 million
May 3, 2023 $ 2.8
-0.14%
$ 112.17 million $ 7.31 million
May 2, 2023 $ 2.81
+0.26%
$ 112.36 million $ 5.13 million
May 1, 2023 $ 2.8
-3.25%
$ 111.99 million $ 5.97 million
Apr 30, 2023 $ 2.9
+0.34%
$ 115.9 million $ 13.56 million