FC Porto Fan Token Historical Data

PORTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 2.32
-2.13%
$ 92.79 million $ 4.03 million
May 31, 2023 $ 2.37
-1.23%
$ 94.82 million $ 6.03 million
May 30, 2023 $ 2.4
+2.07%
$ 96 million $ 7.65 million
May 29, 2023 $ 2.35
-2.23%
$ 94.04 million $ 5.74 million
May 28, 2023 $ 2.41
+2.73%
$ 96.26 million $ 8.76 million
May 27, 2023 $ 2.34
+0.09%
$ 93.71 million $ 1.97 million
May 26, 2023 $ 2.34
+2.72%
$ 93.62 million $ 3.96 million
May 25, 2023 $ 2.28
-0.36%
$ 91.13 million $ 2.61 million
May 24, 2023 $ 2.29
-3.43%
$ 91.47 million $ 3.86 million
May 23, 2023 $ 2.35
-0.17%
$ 93.9 million $ 2.59 million
May 22, 2023 $ 2.35
-1.28%
$ 94.06 million $ 2.99 million
May 21, 2023 $ 2.38
-4.19%
$ 95.33 million $ 3.55 million
May 20, 2023 $ 2.49
+3.52%
$ 99.55 million $ 5.61 million
May 19, 2023 $ 2.4
+0.73%
$ 96.12 million $ 3.65 million
May 18, 2023 $ 2.39
-0.97%
$ 95.43 million $ 3.87 million
May 17, 2023 $ 2.41
-1.12%
$ 96.37 million $ 4.69 million
May 16, 2023 $ 2.41
-0.15%
$ 96.53 million $ 4.08 million
May 15, 2023 $ 2.42
-2.63%
$ 96.71 million $ 3.48 million
May 14, 2023 $ 2.48
+0.55%
$ 99.28 million $ 6.19 million
May 13, 2023 $ 2.47
+4.64%
$ 98.75 million $ 6.79 million
May 12, 2023 $ 2.36
-1.12%
$ 94.38 million $ 5.31 million
May 11, 2023 $ 2.38
-1.08%
$ 95.39 million $ 8.65 million
May 10, 2023 $ 2.41
-0.51%
$ 96.51 million $ 7.53 million
May 9, 2023 $ 2.43
-1.23%
$ 97.01 million $ 6.68 million
May 8, 2023 $ 2.45
-8.63%
$ 98.14 million $ 6.11 million
May 7, 2023 $ 2.68
-1.76%
$ 107.39 million $ 4.75 million
May 6, 2023 $ 2.73
-1.32%
$ 109.29 million $ 6.72 million
May 5, 2023 $ 2.77
-2.60%
$ 110.76 million $ 4.82 million
May 4, 2023 $ 2.8
+0.97%
$ 112.15 million $ 3.26 million
May 3, 2023 $ 2.8
-0.14%
$ 112.17 million $ 7.31 million
May 2, 2023 $ 2.81
+0.26%
$ 112.36 million $ 5.13 million
May 1, 2023 $ 2.8
-3.25%
$ 111.99 million $ 5.97 million
Apr 30, 2023 $ 2.9
+0.34%
$ 115.9 million $ 13.56 million
Apr 29, 2023 $ 2.89
+1.84%
$ 115.45 million $ 6.86 million
Apr 28, 2023 $ 2.83
-1.22%
$ 113.32 million $ 6.43 million
Apr 27, 2023 $ 2.87
+1.67%
$ 114.72 million $ 12.2 million
Apr 26, 2023 $ 2.82
-1.07%
$ 112.81 million $ 15.71 million
Apr 25, 2023 $ 2.85
+0.29%
$ 114.05 million $ 10.42 million
Apr 24, 2023 $ 2.84
+1.02%
$ 113.7 million $ 9.64 million
Apr 23, 2023 $ 2.9
+4.82%
$ 115.96 million $ 14.51 million
Apr 22, 2023 $ 2.77
-0.67%
$ 110.64 million $ 6.17 million
Apr 21, 2023 $ 2.72
-8.62%
$ 108.64 million $ 14.36 million
Apr 20, 2023 $ 2.95
+4.02%
$ 117.96 million $ 22.65 million
Apr 19, 2023 $ 2.84
-7.94%
$ 113.44 million $ 14.65 million
Apr 18, 2023 $ 3.05
-2.28%
$ 122.13 million $ 7.96 million
Apr 17, 2023 $ 3.12
+1.32%
$ 124.94 million $ 24.61 million
Apr 16, 2023 $ 3.08
+0.26%
$ 123.34 million $ 10.79 million
Apr 15, 2023 $ 3.08
+0.16%
$ 123.04 million $ 12.49 million
Apr 14, 2023 $ 3.07
-0.51%
$ 122.94 million $ 24.25 million
Apr 13, 2023 $ 3.09
+4.18%
$ 123.45 million $ 23.45 million