FC Porto Fan Token Historical Data

PORTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.18
+0.50%
$ 9.21 million $ 1.45 million
Jan 18, 2026 $ 1.18
-3.39%
$ 9.18 million $ 1.14 million
Jan 17, 2026 $ 1.22
+0.81%
$ 9.49 million $ 1.06 million
Jan 16, 2026 $ 1.21
+1.70%
$ 9.42 million $ 1.01 million
Jan 15, 2026 $ 1.19
+2.35%
$ 9.26 million $ 1.63 million
Jan 14, 2026 $ 1.16
-0.18%
$ 9.04 million $ 1.01 million
Jan 13, 2026 $ 1.16
+5.23%
$ 9.06 million $ 1.22 million
Jan 12, 2026 $ 1.1
+0.85%
$ 8.61 million $ 640,321
Jan 11, 2026 $ 1.09
-0.80%
$ 8.53 million $ 940,369
Jan 10, 2026 $ 1.1
+1.00%
$ 8.6 million $ 670,772
Jan 9, 2026 $ 1.09
-0.39%
$ 8.52 million $ 666,099
Jan 8, 2026 $ 1.1
+0.97%
$ 8.55 million $ 671,339
Jan 7, 2026 $ 1.09
-4.19%
$ 8.47 million $ 733,621
Jan 6, 2026 $ 1.13
+0.27%
$ 8.84 million $ 684,866
Jan 5, 2026 $ 1.13
-0.72%
$ 8.82 million $ 671,921
Jan 4, 2026 $ 1.14
+1.44%
$ 8.88 million $ 793,814
Jan 3, 2026 $ 1.12
+2.12%
$ 8.75 million $ 894,966
Jan 2, 2026 $ 1.1
+1.91%
$ 8.57 million $ 684,105
Jan 1, 2026 $ 1.08
+2.73%
$ 8.41 million $ 748,900
Dec 31, 2025 $ 1.05
+1.48%
$ 8.19 million $ 939,897
Dec 30, 2025 $ 1.03
-0.64%
$ 8.04 million $ 581,519
Dec 29, 2025 $ 1.04
+0.06%
$ 8.08 million $ 633,563
Dec 28, 2025 $ 1.04
-1.59%
$ 8.11 million $ 645,877
Dec 27, 2025 $ 1.05
+0.61%
$ 8.24 million $ 519,894
Dec 26, 2025 $ 1.04
+1.97%
$ 8.13 million $ 995,062
Dec 25, 2025 $ 1.03
-1.36%
$ 7.97 million $ 730,535
Dec 24, 2025 $ 1.04
-0.65%
$ 8.11 million $ 753,923
Dec 23, 2025 $ 1.04
-2.30%
$ 8.14 million $ 927,082
Dec 22, 2025 $ 1.06
+3.34%
$ 8.28 million $ 954,906
Dec 21, 2025 $ 1.02
-1.75%
$ 8.03 million $ 1.6 million
Dec 20, 2025 $ 1.04
-0.17%
$ 8.14 million $ 728,852
Dec 19, 2025 $ 1.04
+7.14%
$ 8.12 million $ 1.22 million
Dec 18, 2025 $ 0.974
+3.24%
$ 7.59 million $ 2.32 million
Dec 17, 2025 $ 0.94
-3.65%
$ 7.36 million $ 1.28 million
Dec 16, 2025 $ 0.981
+1.23%
$ 7.61 million $ 876,910
Dec 15, 2025 $ 0.966
-7.06%
$ 7.56 million $ 1.57 million
Dec 14, 2025 $ 1.04
-6.38%
$ 8.11 million $ 1.53 million
Dec 13, 2025 $ 1.11
+0.30%
$ 8.66 million $ 1.33 million
Dec 12, 2025 $ 1.11
-1.06%
$ 8.65 million $ 1.4 million
Dec 11, 2025 $ 1.12
-1.34%
$ 8.75 million $ 1.57 million
Dec 10, 2025 $ 1.14
-1.92%
$ 8.86 million $ 978,849
Dec 9, 2025 $ 1.16
+3.04%
$ 9.04 million $ 1.24 million
Dec 8, 2025 $ 1.12
+2.40%
$ 8.77 million $ 3.37 million
Dec 7, 2025 $ 1.1
-5.32%
$ 8.56 million $ 2.95 million
Dec 6, 2025 $ 1.16
+5.85%
$ 9.05 million $ 5.49 million
Dec 5, 2025 $ 1.1
-6.98%
$ 8.55 million $ 1.64 million
Dec 4, 2025 $ 1.18
-2.61%
$ 9.19 million $ 1.43 million
Dec 3, 2025 $ 1.21
+2.78%
$ 9.43 million $ 1.56 million
Dec 2, 2025 $ 1.18
+2.41%
$ 9.18 million $ 1.94 million
Dec 1, 2025 $ 1.15
+3.14%
$ 8.95 million $ 3.85 million