Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $1.13
-4.05%
$8.84 million $856,875
Mar 17, 2026 $1.18
-2.22%
$9.21 million $1.04 million
Mar 16, 2026 $1.21
+3.85%
$9.42 million $1.05 million
Mar 15, 2026 $1.16
+3.26%
$9.07 million $922,815
Mar 14, 2026 $1.13
+1.10%
$8.79 million $1.33 million
Mar 13, 2026 $1.11
-0.09%
$8.69 million $1.18 million
Mar 12, 2026 $1.12
-0.43%
$8.7 million $1.21 million
Mar 11, 2026 $1.12
+0.89%
$8.74 million $1.25 million
Mar 10, 2026 $1.11
+3.09%
$8.66 million $2.69 million
Mar 9, 2026 $1.08
+3.83%
$8.4 million $1.13 million
Mar 8, 2026 $1.04
+1.51%
$8.09 million $1.24 million
Mar 7, 2026 $1.02
+0.32%
$7.97 million $2.43 million
Mar 6, 2026 $1.02
-0.86%
$7.94 million $1.17 million
Mar 5, 2026 $1.03
+0.38%
$8.01 million $995,078
Mar 4, 2026 $1.02
+4.15%
$7.98 million $1.21 million
Mar 3, 2026 $0.983
+2.48%
$7.66 million $2.7 million
Mar 2, 2026 $0.959
+4.57%
$7.48 million $5.48 million
Mar 1, 2026 $0.917
-1.75%
$7.15 million $3.28 million
Feb 28, 2026 $0.933
-1.38%
$7.28 million $11.38 million
Feb 27, 2026 $0.946
-0.97%
$7.38 million $946,897
Feb 26, 2026 $0.956
-5.25%
$7.45 million $1.43 million
Feb 25, 2026 $1.01
+1.19%
$7.86 million $1.19 million
Feb 24, 2026 $0.996
-0.70%
$7.77 million $925,670
Feb 23, 2026 $1
-6.79%
$7.82 million $1.44 million
Feb 22, 2026 $1.08
+0.23%
$8.39 million $823,334
Feb 21, 2026 $1.07
-0.94%
$8.38 million $639,979
Feb 20, 2026 $1.08
+3.32%
$8.45 million $718,350
Feb 19, 2026 $1.05
+1.63%
$8.18 million $1.15 million
Feb 18, 2026 $1.03
-1.32%
$8.05 million $1.1 million
Feb 17, 2026 $1.05
-0.69%
$8.16 million $795,017
Feb 16, 2026 $1.05
+1.90%
$8.22 million $659,821
Feb 15, 2026 $1.03
-1.92%
$8.06 million $997,953
Feb 14, 2026 $1.05
+1.91%
$8.22 million $782,593
Feb 13, 2026 $1.03
+3.42%
$8.07 million $880,631
Feb 12, 2026 $1
+1.13%
$7.8 million $1.09 million
Feb 11, 2026 $0.989
-0.30%
$7.7 million $1.01 million
Feb 10, 2026 $0.992
+8.04%
$7.74 million $2.25 million
Feb 9, 2026 $0.918
-7.45%
$7.17 million $2.24 million
Feb 8, 2026 $0.992
-4.49%
$7.74 million $894,632
Feb 7, 2026 $1.04
-1.63%
$8.1 million $1.08 million
Feb 6, 2026 $1.06
+9.41%
$8.24 million $1.31 million
Feb 5, 2026 $0.965
-11.75%
$7.53 million $1.36 million
Feb 4, 2026 $1.09
-0.50%
$8.53 million $1.13 million
Feb 3, 2026 $1.1
+0.23%
$8.57 million $1.62 million
Feb 2, 2026 $1.1
+7.07%
$8.55 million $2.85 million
Feb 1, 2026 $1.02
-2.65%
$7.99 million $10.66 million
Jan 31, 2026 $1.05
-3.38%
$8.21 million $1.09 million
Jan 30, 2026 $1.09
+1.70%
$8.49 million $1.17 million
Jan 29, 2026 $1.07
-2.79%
$8.34 million $1.16 million
Jan 28, 2026 $1.1
-1.54%
$8.59 million $894,986