Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0359
+0.96%
$38.31 million $527,999
Jul 31, 2026 $0.0355
-4.28%
$37.95 million $583,739
Jul 30, 2026 $0.0371
+8.10%
$39.64 million $579,856
Jul 29, 2026 $0.0343
-1.75%
$36.67 million $558,770
Jul 28, 2026 $0.0349
-0.99%
$37.33 million $620,370
Jul 27, 2026 $0.0353
-2.98%
$37.7 million $587,882
Jul 26, 2026 $0.0364
-1.09%
$38.86 million $564,978
Jul 25, 2026 $0.0368
-3.01%
$39.29 million $544,427
Jul 24, 2026 $0.0379
-4.01%
$40.5 million $535,025
Jul 23, 2026 $0.0395
+3.85%
$42.18 million $774,332
Jul 22, 2026 $0.038
+0.15%
$40.63 million $561,102
Jul 21, 2026 $0.038
+0.68%
$40.58 million $569,386
Jul 20, 2026 $0.0377
-0.06%
$40.29 million $597,939
Jul 19, 2026 $0.0377
+0.03%
$40.28 million $578,949
Jul 18, 2026 $0.0377
-0.56%
$40.27 million $584,973
Jul 17, 2026 $0.038
+1.59%
$40.49 million $580,290
Jul 16, 2026 $0.0374
-2.97%
$39.86 million $553,386
Jul 15, 2026 $0.0385
+1.06%
$41.1 million $650,388
Jul 14, 2026 $0.0381
+1.29%
$40.65 million $544,274
Jul 13, 2026 $0.0376
-0.92%
$40.13 million $548,558
Jul 12, 2026 $0.038
+0.37%
$40.51 million $583,286
Jul 11, 2026 $0.0378
+0.03%
$40.36 million $521,999
Jul 10, 2026 $0.0378
-0.13%
$40.35 million $528,797
Jul 9, 2026 $0.0379
+3.00%
$40.41 million $617,019
Jul 8, 2026 $0.0368
-1.60%
$39.32 million $556,316
Jul 7, 2026 $0.0375
-1.42%
$39.98 million $577,146
Jul 6, 2026 $0.0381
-0.37%
$40.59 million $512,361
Jul 5, 2026 $0.0383
-0.67%
$40.83 million $338,543
Jul 4, 2026 $0.0385
+1.51%
$41.1 million $328,866
Jul 3, 2026 $0.0379
+0.07%
$40.48 million $332,902
Jul 2, 2026 $0.0379
+1.63%
$40.47 million $254,879
Jul 1, 2026 $0.0373
+0.02%
$39.81 million $370,671
Jun 30, 2026 $0.0373
-0.29%
$39.81 million $404,268
Jun 29, 2026 $0.0374
+0.38%
$39.92 million $372,309
Jun 28, 2026 $0.0373
-0.60%
$39.77 million $385,558
Jun 27, 2026 $0.0375
-0.06%
$40.01 million $383,142
Jun 26, 2026 $0.0375
+1.28%
$40.04 million $370,317
Jun 25, 2026 $0.037
-3.05%
$39.53 million $395,862
Jun 24, 2026 $0.0382
-2.24%
$40.78 million $378,676
Jun 23, 2026 $0.0391
-0.55%
$41.71 million $785,650
Jun 22, 2026 $0.0393
+0.44%
$41.94 million $406,645
Jun 21, 2026 $0.0391
+0.05%
$41.76 million $370,681
Jun 20, 2026 $0.0391
-0.81%
$41.77 million $379,615
Jun 19, 2026 $0.0395
+0.08%
$42.11 million $376,496
Jun 18, 2026 $0.0394
-0.10%
$42.07 million $420,753
Jun 17, 2026 $0.0395
-0.70%
$42.12 million $402,368
Jun 16, 2026 $0.0397
-3.03%
$42.41 million $388,293
Jun 15, 2026 $0.041
+5.22%
$43.74 million $582,651
Jun 14, 2026 $0.039
+1.42%
$41.6 million $402,699
Jun 13, 2026 $0.0384
-0.48%
$40.99 million $415,963