Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.0524
-3.87%
$55.86 million $722,335
May 11, 11 PM $0.0545
+4.08%
$58.11 million $576,945
May 11, 10 PM $0.0524
+0.21%
$55.83 million $470,911
May 11, 9 PM $0.0523
+0.10%
$55.71 million $463,192
May 11, 8 PM $0.0522
-0.02%
$55.65 million $464,103
May 11, 7 PM $0.0522
-0.03%
$55.66 million $460,676
May 11, 6 PM $0.0522
-0.06%
$55.68 million $457,784
May 11, 5 PM $0.0523
-0.01%
$55.71 million $461,959
May 11, 4 PM $0.0523
+0.04%
$55.72 million $450,277
May 11, 3 PM $0.0522
+0.11%
$55.69 million $438,095
May 11, 2 PM $0.0522
+0.44%
$55.63 million $604,586
May 11, 1 PM $0.052
+0.14%
$55.39 million $604,350
May 11, 12 PM $0.0519
+0.01%
$55.31 million $599,558
May 11, 11 AM $0.0519
-0.08%
$55.3 million $600,517
May 11, 10 AM $0.0519
-0.49%
$55.35 million $596,413
May 11, 9 AM $0.0522
+0.11%
$55.62 million $584,583
May 11, 8 AM $0.0521
+0.33%
$55.56 million $583,050
May 11, 7 AM $0.0519
-0.09%
$55.37 million $574,370
May 11, 6 AM $0.052
-0.21%
$55.42 million $562,100
May 11, 5 AM $0.0521
+0.03%
$55.54 million $546,707
May 11, 4 AM $0.0521
-0.09%
$55.52 million $547,890
May 11, 3 AM $0.0521
-0.07%
$55.57 million $538,935
May 11, 2 AM $0.0522
-0.16%
$55.61 million $535,750
May 11, 1 AM $0.0522
-0.43%
$55.7 million $525,550
May 11, 12 AM $0.0525
-0.61%
$55.94 million $500,949
May 10, 11 PM $0.0528
+0.21%
$56.28 million $478,307
May 10, 10 PM $0.0527
+0.60%
$56.17 million $463,454
May 10, 9 PM $0.0524
-0.05%
$55.83 million $453,974
May 10, 8 PM $0.0524
-0.05%
$55.86 million $454,616
May 10, 7 PM $0.0524
+0.03%
$55.89 million $446,458
May 10, 6 PM $0.0524
+0.42%
$55.87 million $453,772
May 10, 5 PM $0.0522
+0.11%
$55.64 million $441,500
May 10, 4 PM $0.0521
+0.23%
$55.58 million $438,711
May 10, 3 PM $0.052
+0.08%
$55.46 million $439,288
May 10, 2 PM $0.052
-0.05%
$55.41 million $471,665
May 10, 1 PM $0.052
+0.15%
$55.44 million $460,937
May 10, 12 PM $0.0519
+0.13%
$55.36 million $465,779
May 10, 11 AM $0.0519
+0.00%
$55.29 million $460,698
May 10, 10 AM $0.0519
+0.09%
$55.28 million $460,678
May 10, 9 AM $0.0518
-0.05%
$55.23 million $498,022
May 10, 8 AM $0.0518
-0.09%
$55.26 million $495,885
May 10, 7 AM $0.0519
+0.07%
$55.31 million $498,248
May 10, 6 AM $0.0518
+0.04%
$55.27 million $504,589
May 10, 5 AM $0.0518
+0.04%
$55.25 million $508,417
May 10, 4 AM $0.0518
-0.04%
$55.23 million $546,270
May 10, 3 AM $0.0518
+0.11%
$55.25 million $558,166
May 10, 2 AM $0.0518
+0.09%
$55.19 million $555,762
May 10, 1 AM $0.0517
+0.05%
$55.14 million $558,613
May 10, 12 AM $0.0517
-0.32%
$55.11 million $563,033
May 9, 11 PM $0.0519
+0.09%
$55.29 million $553,999