Paycoin Historical Data

PCI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0841
-1.62%
$ 88.43 million $ 1.28 million
Oct 21, 7 AM $ 0.0855
+1.54%
$ 89.88 million $ 1.1 million
Oct 21, 6 AM $ 0.0842
-0.32%
$ 88.52 million $ 1.25 million
Oct 21, 5 AM $ 0.0844
-2.13%
$ 88.81 million $ 1.36 million
Oct 21, 4 AM $ 0.0863
+0.45%
$ 90.26 million $ 1.23 million
Oct 21, 3 AM $ 0.0859
-0.11%
$ 90.33 million $ 1.19 million
Oct 21, 2 AM $ 0.086
-1.79%
$ 90.43 million $ 1.16 million
Oct 21, 1 AM $ 0.0875
+0.85%
$ 92.08 million $ 1.12 million
Oct 21, 12 AM $ 0.0868
+2.15%
$ 91.3 million $ 1.12 million
Oct 20, 11 PM $ 0.085
+0.00%
$ 89.98 million $ 640,153
Oct 20, 10 PM $ 0.085
+0.05%
$ 89.37 million $ 645,744
Oct 20, 9 PM $ 0.0849
-0.02%
$ 89.33 million $ 654,914
Oct 20, 8 PM $ 0.0849
+0.03%
$ 89.34 million $ 651,811
Oct 20, 7 PM $ 0.0849
+0.00%
$ 89.32 million $ 646,080
Oct 20, 6 PM $ 0.0849
-0.03%
$ 89.31 million $ 646,182
Oct 20, 5 PM $ 0.0849
-0.09%
$ 89.34 million $ 647,154
Oct 20, 4 PM $ 0.085
-0.63%
$ 89.42 million $ 646,796
Oct 20, 3 PM $ 0.0861
-0.31%
$ 90.54 million $ 577,082
Oct 20, 2 PM $ 0.0864
+1.24%
$ 90.83 million $ 444,332
Oct 20, 1 PM $ 0.0853
-1.26%
$ 89.72 million $ 582,113
Oct 20, 12 PM $ 0.0864
-0.85%
$ 90.86 million $ 430,883
Oct 20, 11 AM $ 0.0871
-0.03%
$ 90.92 million $ 425,445
Oct 20, 10 AM $ 0.0872
-0.09%
$ 91.67 million $ 467,166
Oct 20, 9 AM $ 0.0872
+0.50%
$ 91.32 million $ 479,679
Oct 20, 8 AM $ 0.0858
-1.61%
$ 90.29 million $ 644,850
Oct 20, 7 AM $ 0.0872
-0.07%
$ 91.77 million $ 477,078
Oct 20, 6 AM $ 0.0866
-0.92%
$ 91.11 million $ 475,709
Oct 20, 5 AM $ 0.0874
+0.80%
$ 91.95 million $ 347,595
Oct 20, 4 AM $ 0.0867
+2.60%
$ 91.22 million $ 339,916
Oct 20, 3 AM $ 0.0845
-2.39%
$ 88.9 million $ 493,850
Oct 20, 2 AM $ 0.0866
-0.78%
$ 91.07 million $ 320,342
Oct 20, 1 AM $ 0.0873
+0.13%
$ 91.79 million $ 282,503
Oct 20, 12 AM $ 0.0872
+4.21%
$ 91.68 million $ 286,147
Oct 19, 11 PM $ 0.0836
+0.09%
$ 87.98 million $ 396,546
Oct 19, 10 PM $ 0.0836
+0.12%
$ 87.88 million $ 383,885
Oct 19, 9 PM $ 0.0835
-0.04%
$ 87.78 million $ 369,834
Oct 19, 8 PM $ 0.0835
+0.27%
$ 87.81 million $ 368,338
Oct 19, 7 PM $ 0.0833
+0.03%
$ 87.59 million $ 370,166
Oct 19, 6 PM $ 0.0832
+0.03%
$ 87.55 million $ 369,668
Oct 19, 5 PM $ 0.0832
+0.23%
$ 87.53 million $ 370,209
Oct 19, 4 PM $ 0.083
+0.02%
$ 87.33 million $ 367,379
Oct 19, 3 PM $ 0.083
-0.29%
$ 87.3 million $ 370,202
Oct 19, 2 PM $ 0.0832
+0.39%
$ 87.65 million $ 370,966
Oct 19, 1 PM $ 0.0829
+0.54%
$ 87.22 million $ 377,462
Oct 19, 12 PM $ 0.0826
-0.12%
$ 86.83 million $ 380,082
Oct 19, 11 AM $ 0.0827
-0.17%
$ 86.93 million $ 382,246
Oct 19, 10 AM $ 0.0828
+0.20%
$ 87.08 million $ 334,050
Oct 19, 9 AM $ 0.0826
+0.02%
$ 86.56 million $ 322,538
Oct 19, 8 AM $ 0.0826
+0.06%
$ 86.89 million $ 321,601
Oct 19, 7 AM $ 0.0826
-0.10%
$ 86.84 million $ 321,250