Paycoin Historical Data

PCI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0826
+0.06%
$ 86.89 million $ 321,601
Oct 19, 7 AM $ 0.0826
-0.10%
$ 86.84 million $ 321,250
Oct 19, 6 AM $ 0.0826
+0.90%
$ 86.92 million $ 318,730
Oct 19, 5 AM $ 0.0819
-0.39%
$ 86.15 million $ 319,238
Oct 19, 4 AM $ 0.0822
-0.09%
$ 86.48 million $ 315,861
Oct 19, 3 AM $ 0.0823
-3.30%
$ 86.58 million $ 321,923
Oct 19, 2 AM $ 0.0851
-0.78%
$ 89.53 million $ 166,769
Oct 19, 1 AM $ 0.0858
+0.00%
$ 90.23 million $ 160,592
Oct 19, 12 AM $ 0.0858
+0.01%
$ 90.24 million $ 180,530
Oct 18, 11 PM $ 0.0851
-0.80%
$ 89.51 million $ 179,191
Oct 18, 10 PM $ 0.0851
-0.76%
$ 89.5 million $ 182,662
Oct 18, 9 PM $ 0.0858
+0.00%
$ 89.5 million $ 212,798
Oct 18, 8 PM $ 0.0857
+0.76%
$ 89.5 million $ 258,114
Oct 18, 7 PM $ 0.0851
-0.04%
$ 89.5 million $ 264,012
Oct 18, 6 PM $ 0.0851
+0.00%
$ 89.54 million $ 264,670
Oct 18, 5 PM $ 0.0851
-0.76%
$ 89.54 million $ 274,368
Oct 18, 4 PM $ 0.0858
+0.76%
$ 90.22 million $ 276,324
Oct 18, 3 PM $ 0.0851
+0.03%
$ 89.54 million $ 287,024
Oct 18, 2 PM $ 0.0851
-0.77%
$ 89.51 million $ 308,877
Oct 18, 1 PM $ 0.0858
+0.00%
$ 90.21 million $ 292,032
Oct 18, 12 PM $ 0.0858
+0.00%
$ 90.21 million $ 306,496
Oct 18, 11 AM $ 0.0858
+0.00%
$ 90.21 million $ 295,427
Oct 18, 10 AM $ 0.0858
-0.75%
$ 90.21 million $ 321,244
Oct 18, 9 AM $ 0.0864
+0.70%
$ 90.89 million $ 347,284
Oct 18, 8 AM $ 0.0865
+0.03%
$ 90.94 million $ 584,578
Oct 18, 7 AM $ 0.0864
-0.11%
$ 89.58 million $ 620,328
Oct 18, 6 AM $ 0.0865
+0.09%
$ 91.01 million $ 776,733
Oct 18, 5 AM $ 0.0865
+0.77%
$ 90.93 million $ 831,543
Oct 18, 4 AM $ 0.0858
-0.85%
$ 90.23 million $ 841,145
Oct 18, 3 AM $ 0.0859
+0.09%
$ 91.01 million $ 837,288
Oct 18, 2 AM $ 0.0858
-0.77%
$ 90.23 million $ 839,934
Oct 18, 1 AM $ 0.0865
+0.68%
$ 90.93 million $ 887,204
Oct 18, 12 AM $ 0.0859
+1.69%
$ 90.31 million $ 863,484
Oct 17, 11 PM $ 0.0844
-0.89%
$ 88.82 million $ 879,329
Oct 17, 10 PM $ 0.0852
+0.15%
$ 89.61 million $ 894,076
Oct 17, 9 PM $ 0.0851
+0.80%
$ 89.48 million $ 833,862
Oct 17, 8 PM $ 0.0844
-0.03%
$ 88.77 million $ 833,199
Oct 17, 7 PM $ 0.0844
+0.07%
$ 88.79 million $ 836,267
Oct 17, 6 PM $ 0.0844
+0.03%
$ 88.73 million $ 837,489
Oct 17, 5 PM $ 0.0837
-0.88%
$ 87.99 million $ 840,627
Oct 17, 4 PM $ 0.0832
-0.09%
$ 87.46 million $ 1.09 million
Oct 17, 3 PM $ 0.0844
-0.01%
$ 88.76 million $ 951,409
Oct 17, 2 PM $ 0.0844
+0.64%
$ 88.76 million $ 1.02 million
Oct 17, 1 PM $ 0.0839
-2.27%
$ 88.88 million $ 1.25 million
Oct 17, 12 PM $ 0.0858
+0.74%
$ 89.52 million $ 1 million
Oct 17, 11 AM $ 0.0852
+0.98%
$ 89.58 million $ 1.01 million
Oct 17, 10 AM $ 0.0832
-0.65%
$ 87.47 million $ 1.21 million
Oct 17, 9 AM $ 0.0844
+0.74%
$ 88.77 million $ 966,833
Oct 17, 8 AM $ 0.0838
-1.57%
$ 88.12 million $ 867,821
Oct 17, 7 AM $ 0.0851
+0.25%
$ 89.52 million $ 856,638