Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.0519
+0.09%
$55.29 million $553,999
May 9, 10 PM $0.0518
+0.27%
$55.21 million $547,798
May 9, 9 PM $0.0517
-0.02%
$55.07 million $540,262
May 9, 8 PM $0.0517
-0.17%
$55.08 million $536,651
May 9, 7 PM $0.0517
+0.26%
$55.17 million $540,553
May 9, 6 PM $0.0516
+0.06%
$55.03 million $536,617
May 9, 5 PM $0.0516
+0.08%
$54.99 million $535,899
May 9, 4 PM $0.0515
-0.38%
$54.95 million $536,947
May 9, 3 PM $0.0517
+0.08%
$55.16 million $563,976
May 9, 2 PM $0.0517
-0.27%
$55.12 million $8.58 million
May 9, 1 PM $0.0518
+0.69%
$55.27 million $12.71 million
May 9, 12 PM $0.0515
-0.19%
$54.89 million $16.21 million
May 9, 11 AM $0.0516
+0.60%
$54.99 million $17.15 million
May 9, 10 AM $0.0513
-0.50%
$54.66 million $17.41 million
May 9, 9 AM $0.0515
-0.15%
$54.94 million $17.4 million
May 9, 8 AM $0.0516
+0.09%
$55.02 million $17.42 million
May 9, 7 AM $0.0516
+0.36%
$54.97 million $17.46 million
May 9, 6 AM $0.0514
+0.62%
$54.77 million $17.55 million
May 9, 5 AM $0.0511
-1.31%
$54.43 million $17.59 million
May 9, 4 AM $0.0517
+0.29%
$55.16 million $18.1 million
May 9, 3 AM $0.0516
+0.14%
$55 million $18.65 million
May 9, 2 AM $0.0515
+0.82%
$54.92 million $18.65 million
May 9, 1 AM $0.0511
+0.39%
$54.48 million $19.9 million
May 9, 12 AM $0.0509
+0.37%
$54.27 million $22.31 million
May 8, 11 PM $0.0507
-0.47%
$54.06 million $22.32 million
May 8, 10 PM $0.051
-0.10%
$54.32 million $22.32 million
May 8, 9 PM $0.051
+0.39%
$54.37 million $22.31 million
May 8, 8 PM $0.0508
-0.25%
$54.16 million $22.3 million
May 8, 7 PM $0.0509
-0.40%
$54.3 million $22.3 million
May 8, 6 PM $0.0511
+0.64%
$54.52 million $22.29 million
May 8, 5 PM $0.0508
+0.25%
$54.17 million $22.3 million
May 8, 4 PM $0.0507
+0.95%
$54.03 million $22.35 million
May 8, 3 PM $0.0502
-0.62%
$53.49 million $22.27 million
May 8, 2 PM $0.0505
+0.44%
$53.83 million $15.22 million
May 8, 1 PM $0.0503
-1.10%
$53.6 million $12.54 million
May 8, 12 PM $0.0509
-0.06%
$54.23 million $9.03 million
May 8, 11 AM $0.0509
+0.02%
$54.27 million $8.22 million
May 8, 10 AM $0.0509
+0.08%
$54.25 million $7.94 million
May 8, 9 AM $0.0508
+0.00%
$54.21 million $7.9 million
May 8, 8 AM $0.0508
-0.10%
$54.21 million $7.87 million
May 8, 7 AM $0.0509
+0.06%
$54.27 million $7.87 million
May 8, 6 AM $0.0509
-0.23%
$54.23 million $7.76 million
May 8, 5 AM $0.051
-0.12%
$54.35 million $7.72 million
May 8, 4 AM $0.051
-0.42%
$54.32 million $7.18 million
May 8, 3 AM $0.0512
+0.29%
$54.55 million $6.57 million
May 8, 2 AM $0.051
-0.57%
$54.34 million $6.96 million
May 8, 1 AM $0.0513
-0.15%
$54.64 million $6.65 million
May 8, 12 AM $0.0514
+0.39%
$54.73 million $4.19 million
May 7, 11 PM $0.0512
-0.43%
$54.52 million $4.17 million
May 7, 10 PM $0.0514
+0.36%
$54.75 million $4.16 million