Paycoin Historical Data

PCI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0851
+0.25%
$ 89.52 million $ 856,638
Oct 17, 6 AM $ 0.0849
-1.94%
$ 89.31 million $ 805,597
Oct 17, 5 AM $ 0.0866
-0.04%
$ 91.07 million $ 637,163
Oct 17, 4 AM $ 0.0866
-0.78%
$ 91.83 million $ 640,341
Oct 17, 3 AM $ 0.0873
+0.00%
$ 91.83 million $ 636,433
Oct 17, 2 AM $ 0.0873
+0.53%
$ 91.82 million $ 699,727
Oct 17, 1 AM $ 0.0868
-0.68%
$ 91.34 million $ 803,356
Oct 17, 12 AM $ 0.0874
-0.12%
$ 91.96 million $ 714,160
Oct 16, 11 PM $ 0.0882
-0.01%
$ 92.81 million $ 789,608
Oct 16, 10 PM $ 0.0882
+0.01%
$ 92.81 million $ 792,277
Oct 16, 9 PM $ 0.0882
+0.85%
$ 92.8 million $ 804,420
Oct 16, 8 PM $ 0.087
-1.37%
$ 91.5 million $ 865,306
Oct 16, 7 PM $ 0.0882
+0.02%
$ 92.76 million $ 811,378
Oct 16, 6 PM $ 0.087
-0.52%
$ 91.54 million $ 990,831
Oct 16, 5 PM $ 0.0875
+1.84%
$ 92.02 million $ 797,982
Oct 16, 4 PM $ 0.0868
-0.23%
$ 91.34 million $ 821,427
Oct 16, 3 PM $ 0.0883
-1.65%
$ 92.11 million $ 737,023
Oct 16, 2 PM $ 0.0898
+0.17%
$ 94.43 million $ 676,788
Oct 16, 1 PM $ 0.0896
+0.03%
$ 94.27 million $ 674,407
Oct 16, 12 PM $ 0.0896
+0.83%
$ 94.25 million $ 664,501
Oct 16, 11 AM $ 0.0889
-0.85%
$ 93.48 million $ 662,247
Oct 16, 10 AM $ 0.0889
+1.37%
$ 93.54 million $ 679,543
Oct 16, 9 AM $ 0.0877
-1.36%
$ 92.22 million $ 859,386
Oct 16, 8 AM $ 0.0889
-0.74%
$ 93.49 million $ 658,912
Oct 16, 7 AM $ 0.0896
+0.04%
$ 94.19 million $ 718,293
Oct 16, 6 AM $ 0.0895
+0.06%
$ 94.15 million $ 731,021
Oct 16, 5 AM $ 0.0902
+0.71%
$ 94.83 million $ 742,499
Oct 16, 4 AM $ 0.0895
-1.48%
$ 94.16 million $ 861,056
Oct 16, 3 AM $ 0.0909
+1.54%
$ 95.57 million $ 983,705
Oct 16, 2 AM $ 0.0895
-0.09%
$ 94.12 million $ 951,323
Oct 16, 1 AM $ 0.0896
-0.67%
$ 94.94 million $ 961,515
Oct 16, 12 AM $ 0.0902
-0.65%
$ 94.84 million $ 1.07 million
Oct 15, 11 PM $ 0.0908
+0.77%
$ 95.47 million $ 1.39 million
Oct 15, 10 PM $ 0.0901
+0.25%
$ 95.47 million $ 1.52 million
Oct 15, 9 PM $ 0.0908
+1.64%
$ 95.5 million $ 1.62 million
Oct 15, 8 PM $ 0.0893
-0.73%
$ 93.97 million $ 1.67 million
Oct 15, 7 PM $ 0.09
+0.01%
$ 94.66 million $ 1.66 million
Oct 15, 6 PM $ 0.09
+0.04%
$ 94.65 million $ 1.68 million
Oct 15, 5 PM $ 0.09
-0.06%
$ 94.61 million $ 1.68 million
Oct 15, 4 PM $ 0.09
+0.05%
$ 94.67 million $ 1.66 million
Oct 15, 3 PM $ 0.0896
-0.36%
$ 94.23 million $ 1.83 million
Oct 15, 2 PM $ 0.0899
-0.70%
$ 94.19 million $ 1.79 million
Oct 15, 1 PM $ 0.0906
+0.77%
$ 95.24 million $ 1.91 million
Oct 15, 12 PM $ 0.0899
-0.83%
$ 94.51 million $ 1.99 million
Oct 15, 11 AM $ 0.0906
+0.75%
$ 95.3 million $ 2.05 million
Oct 15, 10 AM $ 0.0892
-1.59%
$ 93.86 million $ 2.08 million
Oct 15, 9 AM $ 0.0907
+0.70%
$ 95.38 million $ 2.18 million
Oct 15, 8 AM $ 0.0901
-0.08%
$ 94.71 million $ 2.58 million
Oct 15, 7 AM $ 0.0901
-0.03%
$ 94.79 million $ 2.76 million
Oct 15, 6 AM $ 0.0901
+0.91%
$ 94.82 million $ 6.73 million