Paycoin Historical Data

PCI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0901
-0.08%
$ 94.71 million $ 2.58 million
Oct 15, 7 AM $ 0.0901
-0.03%
$ 94.79 million $ 2.76 million
Oct 15, 6 AM $ 0.0901
+0.91%
$ 94.82 million $ 6.73 million
Oct 15, 5 AM $ 0.0893
-0.26%
$ 93.97 million $ 6.71 million
Oct 15, 4 AM $ 0.0896
-1.13%
$ 94.21 million $ 7.25 million
Oct 15, 3 AM $ 0.0906
-0.78%
$ 94.97 million $ 6.67 million
Oct 15, 2 AM $ 0.0913
+2.17%
$ 95.9 million $ 6.66 million
Oct 15, 1 AM $ 0.0894
-0.70%
$ 94 million $ 7.07 million
Oct 15, 12 AM $ 0.09
-6.02%
$ 94.66 million $ 6.99 million
Oct 14, 11 PM $ 0.0954
+1.69%
$ 99.68 million $ 6.53 million
Oct 14, 10 PM $ 0.094
+1.70%
$ 98.18 million $ 6.4 million
Oct 14, 9 PM $ 0.0924
+2.03%
$ 97.2 million $ 5.87 million
Oct 14, 8 PM $ 0.0906
-0.45%
$ 95.27 million $ 6.41 million
Oct 14, 7 PM $ 0.091
+0.38%
$ 95.7 million $ 5.8 million
Oct 14, 6 PM $ 0.091
+0.76%
$ 95.71 million $ 5.79 million
Oct 14, 5 PM $ 0.0903
-0.60%
$ 95.72 million $ 5.79 million
Oct 14, 4 PM $ 0.0905
+0.95%
$ 95.2 million $ 6.35 million
Oct 14, 3 PM $ 0.0897
-1.39%
$ 93.65 million $ 6.28 million
Oct 14, 2 PM $ 0.0909
+0.97%
$ 95.6 million $ 5.57 million
Oct 14, 1 PM $ 0.09
+0.79%
$ 94.7 million $ 5.45 million
Oct 14, 12 PM $ 0.0893
+0.94%
$ 93.97 million $ 5.39 million
Oct 14, 11 AM $ 0.088
+0.36%
$ 92.6 million $ 5.88 million
Oct 14, 10 AM $ 0.0877
-1.79%
$ 92.26 million $ 5.44 million
Oct 14, 9 AM $ 0.0893
-2.90%
$ 93.46 million $ 5.19 million
Oct 14, 8 AM $ 0.092
-1.49%
$ 96.76 million $ 4.91 million
Oct 14, 7 AM $ 0.0941
+0.75%
$ 95.82 million $ 4.52 million
Oct 14, 6 AM $ 0.0933
+9.54%
$ 89.57 million $ 746,712
Oct 14, 5 AM $ 0.0852
-0.88%
$ 89.62 million $ 675,406
Oct 14, 4 AM $ 0.086
-0.28%
$ 90.42 million $ 682,472
Oct 14, 3 AM $ 0.0862
-0.05%
$ 90.66 million $ 703,690
Oct 14, 2 AM $ 0.0862
-0.12%
$ 90.71 million $ 689,249
Oct 14, 1 AM $ 0.0863
-1.78%
$ 90.82 million $ 666,850
Oct 14, 12 AM $ 0.0879
-0.08%
$ 92.47 million $ 637,292
Oct 13, 11 PM $ 0.088
+0.86%
$ 92.52 million $ 523,900
Oct 13, 10 PM $ 0.0872
+0.67%
$ 91.74 million $ 475,404
Oct 13, 9 PM $ 0.0867
-1.20%
$ 91.66 million $ 471,402
Oct 13, 8 PM $ 0.0877
+0.54%
$ 91.21 million $ 474,122
Oct 13, 7 PM $ 0.0872
+0.02%
$ 91.76 million $ 468,485
Oct 13, 6 PM $ 0.0872
+0.71%
$ 91.74 million $ 479,482
Oct 13, 5 PM $ 0.0866
-0.59%
$ 91.09 million $ 487,156
Oct 13, 4 PM $ 0.0871
+0.08%
$ 91.64 million $ 497,795
Oct 13, 3 PM $ 0.0871
-0.23%
$ 91.56 million $ 528,077
Oct 13, 2 PM $ 0.0872
+0.10%
$ 91.67 million $ 661,776
Oct 13, 1 PM $ 0.0871
+0.73%
$ 91.54 million $ 653,231
Oct 13, 12 PM $ 0.0864
+0.73%
$ 90.92 million $ 640,518
Oct 13, 11 AM $ 0.0858
+0.01%
$ 90.26 million $ 621,818
Oct 13, 10 AM $ 0.0858
+0.04%
$ 90.26 million $ 615,899
Oct 13, 9 AM $ 0.0858
-0.47%
$ 90.23 million $ 607,135
Oct 13, 8 AM $ 0.0862
+0.65%
$ 90.65 million $ 606,435
Oct 13, 7 AM $ 0.0856
-0.65%
$ 90.07 million $ 605,768