Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.051
+0.06%
$54.32 million $437,938
May 5, 8 PM $0.051
+0.10%
$54.28 million $432,198
May 5, 7 PM $0.0509
+0.04%
$54.23 million $428,585
May 5, 6 PM $0.0509
+0.03%
$54.21 million $431,811
May 5, 5 PM $0.0509
+0.16%
$54.19 million $423,189
May 5, 4 PM $0.0508
+0.00%
$54.1 million $421,281
May 5, 3 PM $0.0508
+0.10%
$54.1 million $425,264
May 5, 2 PM $0.0507
-0.22%
$54.05 million $485,771
May 5, 1 PM $0.0509
+0.11%
$54.16 million $474,381
May 5, 12 PM $0.0508
+0.16%
$54.1 million $461,798
May 5, 11 AM $0.0507
-0.24%
$54.01 million $466,701
May 5, 10 AM $0.0508
-0.05%
$54.14 million $457,601
May 5, 9 AM $0.0509
+0.04%
$54.17 million $452,467
May 5, 8 AM $0.0508
+0.16%
$54.15 million $462,163
May 5, 7 AM $0.0508
+0.04%
$54.06 million $462,462
May 5, 6 AM $0.0507
+0.11%
$54.04 million $456,109
May 5, 5 AM $0.0507
+0.36%
$53.98 million $456,923
May 5, 4 AM $0.0505
+0.09%
$53.78 million $447,545
May 5, 3 AM $0.0504
-0.17%
$53.73 million $438,743
May 5, 2 AM $0.0505
+0.09%
$53.82 million $436,211
May 5, 1 AM $0.0505
-0.10%
$53.77 million $428,942
May 5, 12 AM $0.0505
-0.25%
$53.83 million $418,276
May 4, 11 PM $0.0507
-0.04%
$53.97 million $413,654
May 4, 10 PM $0.0507
-0.04%
$53.99 million $412,142
May 4, 9 PM $0.0507
+0.12%
$54.01 million $415,269
May 4, 8 PM $0.0506
-0.06%
$53.94 million $407,820
May 4, 7 PM $0.0507
-0.06%
$53.97 million $414,445
May 4, 6 PM $0.0507
+0.03%
$54 million $410,787
May 4, 5 PM $0.0507
-0.04%
$53.98 million $413,267
May 4, 4 PM $0.0507
+0.01%
$54 million $407,818
May 4, 3 PM $0.0507
-0.19%
$53.99 million $394,110
May 4, 2 PM $0.0508
+0.23%
$54.09 million $510,004
May 4, 1 PM $0.0507
+0.06%
$53.97 million $513,661
May 4, 12 PM $0.0506
-0.11%
$53.93 million $513,271
May 4, 11 AM $0.0507
-0.09%
$53.99 million $507,708
May 4, 10 AM $0.0507
-0.12%
$54.04 million $500,484
May 4, 9 AM $0.0508
-0.03%
$54.1 million $493,332
May 4, 8 AM $0.0508
-0.04%
$54.12 million $482,413
May 4, 7 AM $0.0508
-0.30%
$54.14 million $481,967
May 4, 6 AM $0.051
-0.03%
$54.3 million $483,296
May 4, 5 AM $0.051
-0.08%
$54.32 million $482,407
May 4, 4 AM $0.051
-0.18%
$54.36 million $481,773
May 4, 3 AM $0.0511
+0.14%
$54.46 million $479,570
May 4, 2 AM $0.0511
-0.02%
$54.38 million $482,916
May 4, 1 AM $0.0511
-0.06%
$54.39 million $484,878
May 4, 12 AM $0.0511
+0.26%
$54.43 million $478,590
May 3, 11 PM $0.051
+0.10%
$54.29 million $451,886
May 3, 10 PM $0.0509
+0.18%
$54.23 million $442,237
May 3, 9 PM $0.0508
-0.01%
$54.14 million $431,497
May 3, 8 PM $0.0508
+0.01%
$54.14 million $427,992