Paycoin Historical Data

PCI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0858
-0.47%
$ 90.23 million $ 607,135
Oct 13, 8 AM $ 0.0862
+0.65%
$ 90.65 million $ 606,435
Oct 13, 7 AM $ 0.0856
-0.65%
$ 90.07 million $ 605,768
Oct 13, 6 AM $ 0.0862
+0.59%
$ 90.67 million $ 591,685
Oct 13, 5 AM $ 0.0857
+0.38%
$ 90.11 million $ 584,207
Oct 13, 4 AM $ 0.0853
-3.00%
$ 89.77 million $ 548,461
Oct 13, 3 AM $ 0.088
+0.69%
$ 91.72 million $ 368,915
Oct 13, 2 AM $ 0.0874
+0.00%
$ 91.23 million $ 398,194
Oct 13, 1 AM $ 0.0882
+0.97%
$ 92.81 million $ 404,908
Oct 13, 12 AM $ 0.0874
-0.70%
$ 91.89 million $ 398,440
Oct 12, 11 PM $ 0.088
+1.52%
$ 92.54 million $ 364,475
Oct 12, 10 PM $ 0.0867
+1.18%
$ 91.15 million $ 421,980
Oct 12, 9 PM $ 0.0867
-0.09%
$ 91.18 million $ 429,589
Oct 12, 8 PM $ 0.0868
-0.20%
$ 91.26 million $ 512,747
Oct 12, 7 PM $ 0.0869
+0.21%
$ 91.45 million $ 447,805
Oct 12, 6 PM $ 0.0868
+1.47%
$ 91.33 million $ 452,164
Oct 12, 5 PM $ 0.0856
-1.26%
$ 90 million $ 436,357
Oct 12, 4 PM $ 0.0859
-0.07%
$ 88.88 million $ 594,776
Oct 12, 3 PM $ 0.086
+3.01%
$ 90.44 million $ 411,211
Oct 12, 2 PM $ 0.0835
-1.33%
$ 87.79 million $ 505,615
Oct 12, 1 PM $ 0.0846
-0.75%
$ 88.97 million $ 365,727
Oct 12, 12 PM $ 0.0852
-0.09%
$ 89.65 million $ 382,345
Oct 12, 11 AM $ 0.0853
-0.01%
$ 89.73 million $ 389,742
Oct 12, 10 AM $ 0.0853
-0.03%
$ 89.74 million $ 384,039
Oct 12, 9 AM $ 0.0853
+0.77%
$ 89.76 million $ 427,664
Oct 12, 8 AM $ 0.0847
-0.74%
$ 89.08 million $ 461,594
Oct 12, 7 AM $ 0.0853
+0.79%
$ 89.74 million $ 486,070
Oct 12, 6 AM $ 0.0847
+0.85%
$ 89.03 million $ 488,009
Oct 12, 5 AM $ 0.0839
-0.84%
$ 88.28 million $ 491,490
Oct 12, 4 AM $ 0.0846
+1.54%
$ 89.03 million $ 503,858
Oct 12, 3 AM $ 0.0834
-0.48%
$ 88.36 million $ 532,924
Oct 12, 2 AM $ 0.0836
+0.75%
$ 87.37 million $ 622,925
Oct 12, 1 AM $ 0.0846
-0.04%
$ 88.99 million $ 568,279
Oct 12, 12 AM $ 0.0846
-0.81%
$ 89 million $ 694,050
Oct 11, 11 PM $ 0.0853
+0.79%
$ 89.75 million $ 717,593
Oct 11, 10 PM $ 0.0847
+1.42%
$ 89.05 million $ 893,426
Oct 11, 9 PM $ 0.0835
-0.88%
$ 87.8 million $ 1.17 million
Oct 11, 8 PM $ 0.0834
-0.14%
$ 87.77 million $ 1.82 million
Oct 11, 7 PM $ 0.0836
-2.06%
$ 87.91 million $ 1.85 million
Oct 11, 6 PM $ 0.0853
+0.79%
$ 89.76 million $ 1.47 million
Oct 11, 5 PM $ 0.0847
+0.00%
$ 89.05 million $ 1.47 million
Oct 11, 4 PM $ 0.0847
-0.01%
$ 89.05 million $ 1.5 million
Oct 11, 3 PM $ 0.0854
+0.02%
$ 89.77 million $ 1.55 million
Oct 11, 2 PM $ 0.0853
-0.80%
$ 89.76 million $ 1.52 million
Oct 11, 1 PM $ 0.086
+0.79%
$ 89.06 million $ 1.52 million
Oct 11, 12 PM $ 0.0854
-0.79%
$ 89.77 million $ 1.54 million
Oct 11, 11 AM $ 0.086
-0.78%
$ 90.48 million $ 1.54 million
Oct 11, 10 AM $ 0.0867
+2.74%
$ 91.2 million $ 1.54 million
Oct 11, 9 AM $ 0.0844
-1.12%
$ 88.76 million $ 1.9 million
Oct 11, 8 AM $ 0.0854
+0.44%
$ 89.77 million $ 1.77 million