Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.0508
+0.01%
$54.14 million $427,992
May 3, 7 PM $0.0508
+0.03%
$54.14 million $423,690
May 3, 6 PM $0.0508
+0.31%
$54.12 million $421,633
May 3, 5 PM $0.0507
-0.03%
$53.95 million $411,703
May 3, 4 PM $0.0507
+0.15%
$53.97 million $409,220
May 3, 3 PM $0.0506
-0.16%
$53.89 million $411,072
May 3, 2 PM $0.0507
+0.16%
$53.97 million $473,589
May 3, 1 PM $0.0506
+0.15%
$53.89 million $468,227
May 3, 12 PM $0.0505
+0.39%
$53.8 million $466,677
May 3, 11 AM $0.0503
+0.42%
$53.6 million $463,835
May 3, 10 AM $0.0501
-0.10%
$53.37 million $453,735
May 3, 9 AM $0.0502
+0.00%
$53.43 million $453,030
May 3, 8 AM $0.0502
-0.12%
$53.43 million $446,732
May 3, 7 AM $0.0502
-0.04%
$53.49 million $437,069
May 3, 6 AM $0.0503
+0.09%
$53.52 million $435,238
May 3, 5 AM $0.0502
-0.05%
$53.47 million $423,069
May 3, 4 AM $0.0502
-0.01%
$53.5 million $420,837
May 3, 3 AM $0.0502
+0.07%
$53.51 million $415,958
May 3, 2 AM $0.0502
+0.08%
$53.47 million $412,879
May 3, 1 AM $0.0502
+0.02%
$53.43 million $408,353
May 3, 12 AM $0.0501
-0.02%
$53.41 million $400,954
May 2, 11 PM $0.0502
-0.07%
$53.42 million $398,755
May 2, 10 PM $0.0502
-0.23%
$53.46 million $406,016
May 2, 9 PM $0.0503
+0.21%
$53.58 million $400,420
May 2, 8 PM $0.0502
-0.08%
$53.47 million $400,828
May 2, 7 PM $0.0502
+0.02%
$53.51 million $402,698
May 2, 6 PM $0.0502
+0.08%
$53.5 million $402,726
May 2, 5 PM $0.0502
-0.02%
$53.46 million $405,960
May 2, 4 PM $0.0502
+0.02%
$53.47 million $410,570
May 2, 3 PM $0.0502
-0.10%
$53.46 million $409,785
May 2, 2 PM $0.0502
+0.22%
$53.52 million $459,032
May 2, 1 PM $0.0501
-0.02%
$53.4 million $440,174
May 2, 12 PM $0.0501
-0.05%
$53.41 million $435,115
May 2, 11 AM $0.0502
+0.05%
$53.44 million $430,518
May 2, 10 AM $0.0502
+0.03%
$53.42 million $431,191
May 2, 9 AM $0.0501
+0.06%
$53.4 million $431,953
May 2, 8 AM $0.0501
+0.06%
$53.37 million $425,644
May 2, 7 AM $0.0501
-0.04%
$53.33 million $422,239
May 2, 6 AM $0.0501
-0.06%
$53.36 million $417,942
May 2, 5 AM $0.0501
-0.01%
$53.39 million $418,043
May 2, 4 AM $0.0501
+0.22%
$53.4 million $414,427
May 2, 3 AM $0.05
-0.28%
$53.28 million $413,554
May 2, 2 AM $0.0502
+0.07%
$53.43 million $403,526
May 2, 1 AM $0.0501
+0.06%
$53.39 million $407,181
May 2, 12 AM $0.0501
+0.01%
$53.36 million $406,710
May 1, 11 PM $0.0501
-0.03%
$53.35 million $403,421
May 1, 10 PM $0.0501
-0.01%
$53.36 million $401,895
May 1, 9 PM $0.0501
+0.08%
$53.37 million $400,371
May 1, 8 PM $0.0501
+0.03%
$53.32 million $399,076
May 1, 7 PM $0.0501
+0.04%
$53.31 million $396,258