Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.0501
+0.04%
$53.31 million $396,258
May 1, 6 PM $0.05
-0.05%
$53.29 million $398,716
May 1, 5 PM $0.0501
-0.04%
$53.33 million $393,628
May 1, 4 PM $0.0501
+0.15%
$53.35 million $391,353
May 1, 3 PM $0.05
-0.11%
$53.27 million $390,929
May 1, 2 PM $0.0501
+0.05%
$53.33 million $413,260
May 1, 1 PM $0.0501
+0.17%
$53.31 million $417,037
May 1, 12 PM $0.05
+0.00%
$53.22 million $411,639
May 1, 11 AM $0.05
-0.14%
$53.22 million $414,086
May 1, 10 AM $0.05
+0.05%
$53.3 million $412,058
May 1, 9 AM $0.05
+0.01%
$53.27 million $412,603
May 1, 8 AM $0.05
-0.02%
$53.27 million $410,263
May 1, 7 AM $0.05
+0.02%
$53.3 million $418,355
May 1, 6 AM $0.05
+0.04%
$53.29 million $420,115
May 1, 5 AM $0.05
+0.03%
$53.26 million $423,029
May 1, 4 AM $0.05
+0.06%
$53.25 million $419,561
May 1, 3 AM $0.05
+0.03%
$53.22 million $415,515
May 1, 2 AM $0.05
-0.01%
$53.2 million $411,773
May 1, 1 AM $0.05
+0.07%
$53.21 million $413,227
May 1, 12 AM $0.0499
-0.07%
$53.16 million $418,211
Download