Paycoin Historical Data

PCI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0844
-1.12%
$ 88.76 million $ 1.9 million
Oct 11, 8 AM $ 0.0854
+0.44%
$ 89.77 million $ 1.77 million
Oct 11, 7 AM $ 0.085
-1.99%
$ 89.44 million $ 1.9 million
Oct 11, 6 AM $ 0.0874
+2.81%
$ 91.9 million $ 1.62 million
Oct 11, 5 AM $ 0.0855
+1.30%
$ 89.97 million $ 2.03 million
Oct 11, 4 AM $ 0.0844
-1.85%
$ 88.8 million $ 2.02 million
Oct 11, 3 AM $ 0.0849
-1.31%
$ 89.26 million $ 1.99 million
Oct 11, 2 AM $ 0.086
+1.16%
$ 89.72 million $ 1.63 million
Oct 11, 1 AM $ 0.085
-0.06%
$ 89.42 million $ 1.89 million
Oct 11, 12 AM $ 0.0851
-0.07%
$ 89.48 million $ 1.87 million
Oct 10, 11 PM $ 0.0851
+2.58%
$ 89.54 million $ 1.84 million
Oct 10, 10 PM $ 0.083
-2.55%
$ 88.01 million $ 1.67 million
Oct 10, 9 PM $ 0.0852
-7.65%
$ 90.66 million $ 1.49 million
Oct 10, 8 PM $ 0.0922
-0.29%
$ 97 million $ 902,387
Oct 10, 7 PM $ 0.0925
-0.21%
$ 97.3 million $ 863,661
Oct 10, 6 PM $ 0.0927
-0.61%
$ 97.49 million $ 846,337
Oct 10, 5 PM $ 0.0933
-0.05%
$ 98.09 million $ 843,580
Oct 10, 4 PM $ 0.0933
-0.59%
$ 98.14 million $ 790,380
Oct 10, 3 PM $ 0.0939
-0.75%
$ 98.72 million $ 744,704
Oct 10, 2 PM $ 0.0946
-0.02%
$ 99.49 million $ 715,140
Oct 10, 1 PM $ 0.0946
-0.04%
$ 99.49 million $ 717,467
Oct 10, 12 PM $ 0.0946
+0.07%
$ 99.53 million $ 684,533
Oct 10, 11 AM $ 0.0946
+0.58%
$ 99.46 million $ 686,939
Oct 10, 10 AM $ 0.094
-0.60%
$ 98.88 million $ 685,777
Oct 10, 9 AM $ 0.0946
-0.72%
$ 99.48 million $ 670,578
Oct 10, 8 AM $ 0.0953
+0.03%
$ 100.2 million $ 630,396
Oct 10, 7 AM $ 0.0952
-0.14%
$ 100.17 million $ 640,486
Oct 10, 6 AM $ 0.0954
-0.39%
$ 100.32 million $ 536,913
Oct 10, 5 AM $ 0.0958
+0.02%
$ 100.71 million $ 500,123
Oct 10, 4 AM $ 0.0962
+0.51%
$ 101.18 million $ 492,765
Oct 10, 3 AM $ 0.0953
-0.45%
$ 100.19 million $ 487,130
Oct 10, 2 AM $ 0.0957
-0.04%
$ 100.65 million $ 460,323
Oct 10, 1 AM $ 0.0958
+0.20%
$ 100.26 million $ 429,526
Oct 10, 12 AM $ 0.0956
-0.34%
$ 100.51 million $ 362,021
Oct 9, 11 PM $ 0.0959
+0.10%
$ 100.85 million $ 357,478
Oct 9, 10 PM $ 0.0958
-0.43%
$ 100.75 million $ 344,376
Oct 9, 9 PM $ 0.0962
+0.52%
$ 101.19 million $ 338,002
Oct 9, 8 PM $ 0.0957
+0.04%
$ 100.66 million $ 319,229
Oct 9, 7 PM $ 0.0956
+0.32%
$ 100.6 million $ 317,207
Oct 9, 6 PM $ 0.0953
-0.31%
$ 100.3 million $ 316,704
Oct 9, 5 PM $ 0.0956
+0.05%
$ 100.59 million $ 315,239
Oct 9, 4 PM $ 0.0956
-0.17%
$ 100.52 million $ 314,724
Oct 9, 3 PM $ 0.0957
-0.20%
$ 100.35 million $ 359,025
Oct 9, 2 PM $ 0.0959
+0.04%
$ 100.89 million $ 358,966
Oct 9, 1 PM $ 0.0959
-0.53%
$ 100.84 million $ 410,684
Oct 9, 12 PM $ 0.0964
-0.09%
$ 101.41 million $ 453,343
Oct 9, 11 AM $ 0.0965
-0.02%
$ 101.5 million $ 508,842
Oct 9, 10 AM $ 0.0965
-0.04%
$ 101.55 million $ 501,811
Oct 9, 9 AM $ 0.0966
+0.11%
$ 101.56 million $ 498,462
Oct 9, 8 AM $ 0.0965
-0.62%
$ 101.45 million $ 482,103