Unslashed Finance Historical Data

USF
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00848
+1.84%
$ -- $ 20,214
Apr 29 $ 0.00918
-2.50%
$ -- $ 4,527
Apr 15 $ 0.0103
+2.75%
$ -- $ 2,690
Apr 8 $ 0.0115
-1.87%
$ 278,593 $ 4,431
Mar 4 $ 0.0153
+4.19%
$ -- $ 27,464
Feb 5 $ 0.0119
-0.52%
$ -- $ 16,356
Nov 27 $ 0.0138
+0.54%
$ -- $ 13,577
Oct 23 $ 0.0141
+0.59%
$ 392,351 $ 8,815
Sep 25 $ 0.0123
-0.06%
$ -- $ 12,694
Aug 21 $ 0.0124
-1.29%
$ -- $ 4,032
May 22 $ 0.0287
-0.52%
$ -- $ 11,458
May 15 $ 0.029
-3.75%
$ 803,656 $ 320,632
May 8 $ 0.0301
+22.62%
$ 838,736 $ 277,205
May 1 $ 0.0237
+9.04%
$ 661,022 $ 653,685
Apr 24 $ 0.0219
-9.28%
$ 605,356 $ 597,672
Apr 17 $ 0.0231
-1.99%
$ 650,598 $ 755,132
Apr 10 $ 0.0233
-6.25%
$ 655,201 $ 629,070
Apr 3 $ 0.0243
+0.73%
$ 675,441 $ 586,514
Mar 27 $ 0.0246
-18.79%
$ -- $ 418,339
Mar 20 $ 0.0297
+25.83%
$ 843,317 $ 560,056
Mar 13 $ 0.0236
-5.38%
$ 660,417 $ 597,280
Mar 6 $ 0.025
-16.39%
$ 692,921 $ 706,130
Feb 27 $ 0.0299
+24.68%
$ 833,205 $ 755,935
Feb 20 $ 0.024
-28.62%
$ 668,279 $ 748,106
Download