Unslashed Finance Historical Data

USF
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00848
+1.27%
$ -- $ 10,177
Jun 19, 2024 $ 0.00836
+0.47%
$ 232,892 $ 10,037
Apr 29, 2024 $ 0.00918
-2.50%
$ 255,680 $ 4,527
Apr 28, 2024 $ 0.00942
-1.52%
$ 262,232 $ 4,640
Apr 15, 2024 $ 0.0103
+2.75%
$ -- $ 2,690
Apr 14, 2024 $ 0.01
+2.11%
$ 278,593 $ 2,622
Apr 12, 2024 $ 0.0115
-1.79%
$ -- $ 2,196
Apr 11, 2024 $ 0.0117
-0.03%
$ 326,810 $ 2,235
Mar 8, 2024 $ 0.0153
+1.93%
$ -- $ 13,871
Mar 7, 2024 $ 0.015
+2.10%
$ 416,442 $ 13,593
Feb 9, 2024 $ 0.0119
+0.15%
$ -- $ 8,182
Feb 8, 2024 $ 0.0119
-0.63%
$ 330,533 $ 8,175
Nov 28, 2023 $ 0.0138
+0.22%
$ -- $ 6,795
Nov 27, 2023 $ 0.0138
+0.31%
$ 384,282 $ 6,781
Oct 29, 2023 $ 0.0141
+0.83%
$ 392,351 $ 4,426
Oct 28, 2023 $ 0.014
-0.22%
$ 389,189 $ 4,389
Sep 26, 2023 $ 0.0123
-0.30%
$ -- $ 6,338
Sep 25, 2023 $ 0.0124
+0.22%
$ 344,259 $ 6,355
Aug 22, 2023 $ 0.0124
-0.28%
$ -- $ 2,013
Aug 21, 2023 $ 0.0124
-1.02%
$ 345,699 $ 2,019
May 23, 2023 $ 0.0287
+0.29%
$ -- $ 105
May 22, 2023 $ 0.0286
-0.78%
$ 796,770 $ 11,353
May 21, 2023 $ 0.0289
-0.49%
$ 803,656 $ 59,114
May 20, 2023 $ 0.029
-0.66%
$ 807,333 $ 31,036
May 19, 2023 $ 0.0292
+0.07%
$ 812,848 $ 41,550
May 18, 2023 $ 0.0292
+0.09%
$ 812,299 $ 60,339
May 17, 2023 $ 0.0291
+0.02%
$ 811,593 $ 62,794
May 16, 2023 $ 0.0291
-0.41%
$ 811,606 $ 55,032
May 15, 2023 $ 0.0293
-2.77%
$ 815,519 $ 69,882
May 14, 2023 $ 0.0301
+0.12%
$ 838,736 $ 45,039
May 13, 2023 $ 0.0301
+3.14%
$ 839,152 $ 33,168
May 12, 2023 $ 0.0292
-0.18%
$ 813,530 $ 58,933
May 11, 2023 $ 0.0293
-3.66%
$ 814,738 $ 47,010
May 10, 2023 $ 0.0304
+0.06%
$ 845,380 $ 58,305
May 9, 2023 $ 0.0303
-1.75%
$ 844,549 $ 3,924
May 8, 2023 $ 0.0308
+25.46%
$ 858,585 $ 75,865
May 7, 2023 $ 0.0237
+0.60%
$ 661,022 $ 94,255
May 6, 2023 $ 0.0236
-2.87%
$ 656,570 $ 111,051
May 5, 2023 $ 0.0243
+3.25%
$ 676,592 $ 30,151
May 4, 2023 $ 0.0235
-3.62%
$ 655,371 $ 111,027
May 3, 2023 $ 0.0236
+8.79%
$ 658,031 $ 137,491
May 2, 2023 $ 0.0209
-2.96%
$ 581,910 $ 37,840
May 1, 2023 $ 0.0216
-0.61%
$ 602,528 $ 131,871
Apr 30, 2023 $ 0.0217
-0.75%
$ 605,356 $ 124,324
Apr 29, 2023 $ 0.0219
+2.85%
$ 609,933 $ 68,641
Apr 28, 2023 $ 0.0213
-15.71%
$ 593,554 $ 86,380
Apr 27, 2023 $ 0.0257
+22.22%
$ 715,040 $ 2,540
Apr 26, 2023 $ 0.0211
+3.36%
$ 588,133 $ 158,937
Apr 25, 2023 $ 0.0211
-11.76%
$ 588,318 $ 127,858
Apr 24, 2023 $ 0.0239
-0.85%
$ 666,633 $ 153,315
Download