Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica The Rabbit Historical Data

SUICA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.000044
+0.00%
$40,237 $4,586
Sep 21, 1 AM $0.0000439
-0.38%
$40,192 $4,635
Sep 21, 12 AM $0.0000445
+0.00%
$40,687 $4,837
Sep 20, 11 PM $0.0000423
+0.00%
$38,950 $4,606
Sep 20, 10 PM $0.0000423
-1.14%
$39,008 $4,580
Sep 20, 9 PM $0.0000414
+0.00%
$38,151 $4,817
Sep 20, 8 PM $0.0000422
+0.00%
$38,871 $4,861
Sep 20, 7 PM $0.0000414
-15.73%
$38,137 $5,199
Sep 20, 6 PM $0.0000496
+0.00%
$45,702 $4,202
Sep 20, 5 PM $0.000047
+0.00%
$43,304 $3,993
Sep 20, 4 PM $0.0000485
+8.73%
$44,671 $4,187
Sep 20, 3 PM $0.0000445
+0.00%
$41,014 $4,187
Sep 20, 2 PM $0.0000397
+0.00%
$36,585 $3,646
Sep 20, 1 PM $0.0000409
-2.15%
$37,642 $3,526
Sep 20, 12 PM $0.0000414
+0.00%
$38,147 $4,724
Sep 20, 11 AM $0.0000478
+0.00%
$44,067 $5,027
Sep 20, 10 AM $0.0000477
-0.11%
$43,903 $5,178
Sep 20, 9 AM $0.0000493
+0.00%
$45,385 $4,667
Sep 20, 8 AM $0.0000475
+0.00%
$43,769 $4,673
Sep 20, 7 AM $0.0000478
-0.60%
$44,009 $4,722
Sep 20, 6 AM $0.0000483
+0.00%
$44,503 $5,420
Sep 20, 5 AM $0.0000482
+0.00%
$44,374 $5,415
Sep 20, 4 AM $0.0000485
-2.94%
$44,688 $5,453
Sep 20, 3 AM $0.0000503
+0.00%
$46,377 $5,481
Sep 20, 2 AM $0.0000509
+0.00%
$46,872 $5,245
Sep 20, 1 AM $0.0000502
-0.81%
$46,242 $5,321
Sep 20, 12 AM $0.0000514
+0.00%
$47,335 $5,210
Sep 19, 11 PM $0.0000531
+0.00%
$48,954 $5,274
Sep 19, 10 PM $0.000053
+7.31%
$48,843 $5,364
Sep 19, 9 PM $0.0000495
+0.00%
$45,551 $4,821
Sep 19, 8 PM $0.0000504
+0.00%
$46,467 $5,463
Sep 19, 7 PM $0.0000547
+2.21%
$50,413 $5,721
Sep 19, 6 PM $0.0000534
+0.00%
$49,180 $6,072
Sep 19, 5 PM $0.0000528
+0.00%
$48,643 $7,203
Sep 19, 4 PM $0.0000584
-4.30%
$53,816 $6,676
Sep 19, 3 PM $0.0000619
+0.00%
$57,031 $6,786
Sep 19, 2 PM $0.0000617
+0.00%
$56,869 $7,519
Sep 19, 1 PM $0.0000619
+14.32%
$56,988 $7,650
Sep 19, 12 PM $0.0000537
+0.00%
$49,507 $8,840
Sep 19, 11 AM $0.0000535
+0.00%
$49,321 $9,146
Sep 19, 10 AM $0.0000518
+4.58%
$47,680 $9,748
Sep 19, 9 AM $0.0000495
-0.99%
$45,569 $10,429
Sep 19, 8 AM $0.0000506
-1.17%
$46,636 $10,835
Sep 19, 7 AM $0.0000572
-5.90%
$52,650 $10,928
Sep 19, 6 AM $0.0000597
+0.08%
$54,959 $12,587
Sep 19, 5 AM $0.0000604
-0.60%
$55,645 $12,594
Sep 19, 4 AM $0.0000605
-1.74%
$55,704 $12,707
Sep 19, 3 AM $0.0000611
+0.00%
$56,324 $13,328
Sep 19, 2 AM $0.0000614
+0.90%
$56,565 $13,583
Sep 19, 1 AM $0.000062
+2.19%
$57,150 $13,953