Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica The Rabbit Historical Data

SUICA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.0000152
+0.00%
$13,893 $554
Oct 8, 11 AM $0.0000168
+0.00%
$15,403 $10
Oct 8, 10 AM $0.000017
+0.00%
$15,533 $10
Oct 8, 8 AM $0.0000169
+0.00%
$15,497 $10
Oct 8, 7 AM $0.0000171
+0.00%
$15,592 $10
Oct 8, 5 AM $0.000017
+0.00%
$15,538 $10
Oct 7, 10 PM $0.0000169
+0.00%
$15,460 $44
Oct 7, 8 PM $0.000017
+0.00%
$15,539 $44
Oct 7, 7 PM $0.000017
+0.00%
$15,556 $44
Oct 7, 5 PM $0.0000169
+0.00%
$15,480 $44
Oct 7, 4 PM $0.0000171
+0.00%
$15,620 $44
Oct 7, 2 PM $0.0000169
+0.00%
$15,438 $44
Oct 7, 1 PM $0.000017
+0.00%
$15,524 $44
Oct 7, 11 AM $0.000017
+0.00%
$15,528 $44
Oct 7, 10 AM $0.0000171
+0.00%
$15,599 $44
Oct 7, 8 AM $0.0000173
+0.00%
$15,778 $45
Oct 7, 7 AM $0.0000173
+0.00%
$15,800 $45
Oct 7, 5 AM $0.0000172
+0.00%
$15,763 $45
Oct 7, 4 AM $0.0000172
+0.00%
$15,745 $45
Oct 7, 2 AM $0.0000172
+0.00%
$15,732 $46
Oct 7, 1 AM $0.0000177
+0.00%
$16,168 $64
Oct 6, 11 PM $0.0000178
+0.00%
$16,311 $65
Oct 6, 10 PM $0.0000179
+0.00%
$16,376 $18
Oct 6, 8 PM $0.000018
+0.00%
$16,468 $18
Oct 6, 7 PM $0.0000179
+0.00%
$16,391 $18
Oct 6, 5 PM $0.000018
+0.00%
$16,424 $18
Oct 6, 4 PM $0.0000181
+0.00%
$16,517 $18
Oct 6, 2 PM $0.0000181
+0.00%
$16,585 $19
Oct 6, 1 PM $0.0000181
+0.00%
$16,533 $18
Oct 6, 11 AM $0.0000183
+0.00%
$16,690 $22
Oct 6, 10 AM $0.0000182
+0.00%
$16,608 $22
Oct 6, 8 AM $0.0000183
+0.00%
$16,714 $22
Oct 6, 7 AM $0.000018
+0.00%
$16,477 $65
Oct 6, 5 AM $0.0000181
+0.00%
$16,567 $74
Oct 6, 4 AM $0.0000181
+0.00%
$16,506 $74
Oct 6, 2 AM $0.0000181
+0.00%
$16,589 $75
Oct 6, 1 AM $0.0000187
+0.00%
$17,072 $56
Oct 5, 11 PM $0.0000188
+0.00%
$17,164 $56
Oct 5, 10 PM $0.0000186
+0.00%
$17,036 $55
Oct 5, 8 PM $0.0000187
+0.00%
$17,098 $149
Oct 5, 7 PM $0.0000181
+0.00%
$16,566 $144
Oct 5, 5 PM $0.0000181
+0.00%
$16,526 $144
Oct 5, 4 PM $0.000018
+0.00%
$16,422 $143
Oct 5, 2 PM $0.0000181
+0.00%
$16,521 $144
Oct 5, 1 PM $0.0000186
+0.00%
$17,025 $150
Oct 5, 11 AM $0.0000191
+0.00%
$17,458 $152
Oct 5, 10 AM $0.0000188
+0.00%
$17,156 $149
Oct 5, 8 AM $0.0000185
+0.00%
$16,901 $147
Oct 5, 7 AM $0.0000189
+0.00%
$17,285 $107
Oct 5, 5 AM $0.0000189
+0.00%
$17,254 $120