Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica The Rabbit Historical Data

SUICA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.000019
+0.00%
$17,355 $120
Oct 5, 2 AM $0.0000193
+0.00%
$17,639 $122
Oct 5, 1 AM $0.0000191
+0.00%
$17,495 $121
Oct 4, 11 PM $0.0000187
+0.00%
$17,141 $121
Oct 4, 10 PM $0.0000187
+0.00%
$17,118 $121
Oct 4, 8 PM $0.0000187
+0.00%
$17,091 $27
Oct 4, 7 PM $0.000019
+0.00%
$17,383 $28
Oct 4, 5 PM $0.0000189
+0.00%
$17,239 $28
Oct 4, 4 PM $0.0000194
+0.00%
$17,747 $28
Oct 4, 2 PM $0.0000186
+0.00%
$17,043 $271
Oct 4, 1 PM $0.0000184
+0.00%
$16,869 $265
Oct 4, 11 AM $0.0000184
+0.00%
$16,817 $269
Oct 4, 10 AM $0.0000183
+0.00%
$16,766 $269
Oct 4, 8 AM $0.0000183
+0.00%
$16,746 $268
Oct 4, 7 AM $0.0000183
+0.00%
$16,771 $269
Oct 4, 5 AM $0.0000184
+0.00%
$16,862 $497
Oct 4, 4 AM $0.0000183
+0.00%
$16,739 $493
Oct 4, 2 AM $0.0000184
+0.00%
$16,800 $495
Oct 4, 1 AM $0.0000184
+0.00%
$16,783 $494
Oct 3, 11 PM $0.0000184
+0.00%
$16,845 $496
Oct 3, 10 PM $0.0000172
+0.00%
$15,733 $492
Oct 3, 8 PM $0.0000172
+0.00%
$15,751 $493
Oct 3, 7 PM $0.0000171
+0.00%
$15,667 $588
Oct 3, 5 PM $0.0000171
+0.00%
$15,667 $588
Oct 3, 4 PM $0.0000171
+0.00%
$15,637 $702
Oct 3, 2 PM $0.0000179
+0.00%
$16,359 $469
Oct 3, 1 PM $0.0000179
+0.00%
$16,322 $832
Oct 3, 11 AM $0.0000185
+0.00%
$16,916 $842
Oct 3, 10 AM $0.0000186
+0.00%
$16,968 $844
Oct 3, 8 AM $0.0000181
+0.37%
$16,578 $963
Oct 3, 7 AM $0.0000182
+0.00%
$16,612 $1,630
Oct 3, 6 AM $0.0000184
+0.00%
$16,839 $1,427
Oct 3, 5 AM $0.0000184
+0.36%
$16,832 $1,427
Oct 3, 4 AM $0.0000184
+0.00%
$16,781 $1,422
Oct 3, 3 AM $0.0000185
+0.00%
$16,896 $1,432
Oct 3, 2 AM $0.0000186
-0.36%
$17,026 $1,443
Oct 3, 1 AM $0.000019
+0.00%
$17,333 $1,469
Oct 3, 12 AM $0.0000188
+0.00%
$17,154 $1,454
Oct 2, 11 PM $0.0000182
+1.63%
$16,665 $1,413
Oct 2, 10 PM $0.0000178
+0.00%
$16,310 $1,384
Oct 2, 9 PM $0.0000178
+0.00%
$16,308 $1,384
Oct 2, 8 PM $0.0000179
+0.13%
$16,351 $1,387
Oct 2, 7 PM $0.0000189
+0.00%
$17,271 $1,225
Oct 2, 6 PM $0.0000194
+0.00%
$17,699 $1,255
Oct 2, 5 PM $0.0000196
-1.44%
$17,914 $1,270
Oct 2, 4 PM $0.0000199
+0.00%
$18,214 $1,156
Oct 2, 3 PM $0.0000198
+0.00%
$18,112 $1,247
Oct 2, 2 PM $0.0000201
+3.57%
$18,370 $1,276
Oct 2, 1 PM $0.0000194
+0.00%
$17,740 $1,278
Oct 2, 12 PM $0.0000175
+0.00%
$16,040 $1,044