Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica The Rabbit Historical Data

SUICA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.0000174
+0.08%
$15,892 $2,065
Oct 2, 10 AM $0.0000174
+0.00%
$15,937 $2,071
Oct 2, 9 AM $0.0000175
+0.00%
$15,962 $2,074
Oct 2, 8 AM $0.0000175
-18.14%
$16,035 $2,083
Oct 2, 7 AM $0.0000211
+0.00%
$19,332 $1,441
Oct 2, 6 AM $0.0000213
+0.00%
$19,504 $1,456
Oct 2, 5 AM $0.0000212
-1.50%
$19,426 $1,450
Oct 2, 4 AM $0.0000211
+0.00%
$19,312 $1,442
Oct 2, 3 AM $0.0000212
+0.00%
$19,403 $1,449
Oct 2, 2 AM $0.0000212
+0.00%
$19,368 $1,446
Oct 2, 1 AM $0.000021
+0.00%
$19,164 $1,431
Oct 2, 12 AM $0.0000211
+0.00%
$19,322 $1,445
Oct 1, 11 PM $0.000021
-0.45%
$19,181 $1,434
Oct 1, 10 PM $0.0000217
+0.00%
$19,818 $1,605
Oct 1, 9 PM $0.0000216
+0.00%
$19,789 $1,602
Oct 1, 8 PM $0.0000219
-0.51%
$20,000 $1,619
Oct 1, 7 PM $0.0000217
+0.00%
$19,832 $1,758
Oct 1, 6 PM $0.0000218
+0.00%
$19,911 $1,765
Oct 1, 5 PM $0.000022
+3.10%
$20,141 $1,785
Oct 1, 4 PM $0.0000214
+0.00%
$19,567 $1,734
Oct 1, 3 PM $0.000021
+0.00%
$19,197 $1,627
Oct 1, 2 PM $0.0000207
-1.18%
$18,908 $1,587
Oct 1, 12 PM $0.0000225
+0.00%
$20,590 $1,479
Oct 1, 11 AM $0.0000161
+0.00%
$14,741 $447
Oct 1, 9 AM $0.0000162
+0.00%
$14,786 $448
Oct 1, 8 AM $0.000016
+0.00%
$14,591 $442
Oct 1, 6 AM $0.0000167
+0.00%
$15,271 $297
Oct 1, 5 AM $0.0000166
+0.00%
$15,223 $296
Oct 1, 3 AM $0.0000166
+0.00%
$15,207 $492
Oct 1, 2 AM $0.0000167
+0.00%
$15,229 $492
Oct 1, 12 AM $0.0000165
+0.00%
$15,090 $488
Sep 30, 11 PM $0.000017
+0.00%
$15,571 $485
Sep 30, 9 PM $0.0000182
+0.00%
$16,624 $343
Sep 30, 8 PM $0.000018
+0.00%
$16,491 $340
Sep 30, 6 PM $0.0000189
+0.00%
$17,306 $194
Sep 30, 5 PM $0.0000194
+0.00%
$17,767 $240
Sep 30, 3 PM $0.000019
+0.00%
$17,358 $239
Sep 30, 2 PM $0.0000192
+0.00%
$17,546 $250
Sep 30, 12 PM $0.0000189
+0.00%
$17,298 $247
Sep 30, 11 AM $0.0000188
+0.00%
$17,178 $245
Sep 30, 9 AM $0.0000191
+0.00%
$17,458 $249
Sep 30, 8 AM $0.000019
+0.00%
$17,354 $248
Sep 30, 6 AM $0.000019
+0.00%
$17,355 $362
Sep 30, 5 AM $0.0000189
+0.00%
$17,257 $535
Sep 30, 3 AM $0.0000187
+0.00%
$17,113 $349
Sep 30, 2 AM $0.0000189
+0.00%
$17,290 $352
Sep 30, 12 AM $0.0000187
+0.00%
$17,105 $349
Sep 29, 11 PM $0.0000187
+0.00%
$17,118 $349
Sep 29, 9 PM $0.0000187
+0.00%
$17,133 $349
Sep 29, 8 PM $0.0000186
+0.00%
$17,029 $347