Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica The Rabbit Historical Data

SUICA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.0000186
+0.00%
$17,019 $671
Sep 29, 5 PM $0.0000181
+0.00%
$16,564 $994
Sep 29, 4 PM $0.0000181
-0.74%
$16,527 $1,245
Sep 29, 3 PM $0.0000184
+0.00%
$16,821 $1,279
Sep 29, 2 PM $0.0000187
+0.00%
$17,099 $1,305
Sep 29, 1 PM $0.0000183
-1.09%
$16,739 $1,381
Sep 29, 12 PM $0.0000185
+0.00%
$16,904 $1,398
Sep 29, 11 AM $0.0000186
+0.00%
$16,996 $1,405
Sep 29, 10 AM $0.0000184
+0.30%
$16,838 $1,477
Sep 29, 9 AM $0.0000181
+0.00%
$16,535 $1,451
Sep 29, 8 AM $0.000018
+0.00%
$16,477 $1,446
Sep 29, 7 AM $0.0000181
-0.69%
$16,593 $1,531
Sep 29, 6 AM $0.0000181
+0.00%
$16,554 $1,433
Sep 29, 5 AM $0.0000186
+0.00%
$16,965 $1,409
Sep 29, 4 AM $0.0000183
+0.65%
$16,699 $1,566
Sep 29, 3 AM $0.0000182
+0.00%
$16,629 $1,578
Sep 29, 2 AM $0.0000181
+0.00%
$16,515 $1,567
Sep 29, 1 AM $0.0000186
-1.66%
$16,980 $1,541
Sep 29, 12 AM $0.0000185
+0.00%
$16,945 $1,593
Sep 28, 11 PM $0.0000187
+0.00%
$17,080 $1,606
Sep 28, 10 PM $0.0000186
+1.53%
$17,036 $1,601
Sep 28, 9 PM $0.0000185
+0.00%
$16,954 $1,609
Sep 28, 8 PM $0.0000186
+0.00%
$16,994 $1,743
Sep 28, 7 PM $0.0000184
+0.00%
$16,849 $1,846
Sep 28, 6 PM $0.0000186
+0.00%
$17,031 $1,508
Sep 28, 4 PM $0.0000202
+1.61%
$18,460 $942
Sep 28, 3 PM $0.0000198
+0.00%
$18,072 $1,415
Sep 28, 2 PM $0.0000205
+0.00%
$18,721 $1,495
Sep 28, 1 PM $0.0000211
-0.18%
$19,321 $2,087
Sep 28, 12 PM $0.0000212
+0.00%
$19,372 $2,222
Sep 28, 11 AM $0.0000209
+0.00%
$19,152 $2,659
Sep 28, 10 AM $0.0000217
+0.45%
$19,869 $2,549
Sep 28, 9 AM $0.000022
+0.00%
$20,126 $2,760
Sep 28, 8 AM $0.000022
+0.00%
$20,082 $3,176
Sep 28, 7 AM $0.0000217
-0.32%
$19,875 $3,075
Sep 28, 6 AM $0.0000219
+0.00%
$20,054 $3,108
Sep 28, 5 AM $0.0000216
+0.00%
$19,754 $3,022
Sep 28, 4 AM $0.0000219
+0.23%
$20,044 $2,789
Sep 28, 3 AM $0.0000222
+0.00%
$20,289 $2,745
Sep 28, 2 AM $0.0000224
+0.00%
$20,489 $2,772
Sep 28, 1 AM $0.0000226
-0.64%
$20,664 $2,796
Sep 28, 12 AM $0.0000229
+0.00%
$20,900 $2,828
Sep 27, 11 PM $0.0000225
+0.00%
$20,545 $2,778
Sep 27, 10 PM $0.0000223
-0.21%
$20,442 $2,764
Sep 27, 9 PM $0.0000223
+0.00%
$20,417 $2,799
Sep 27, 8 PM $0.0000225
+0.00%
$20,611 $2,840
Sep 27, 7 PM $0.0000227
-2.24%
$20,813 $2,783
Sep 27, 6 PM $0.0000233
+0.00%
$21,358 $3,181
Sep 27, 5 PM $0.0000222
+0.00%
$20,295 $3,731
Sep 27, 4 PM $0.0000226
+1.66%
$20,645 $4,467