Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica The Rabbit Historical Data

SUICA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.000024
+0.00%
$21,913 $4,034
Sep 27, 2 PM $0.0000241
+0.00%
$22,020 $3,939
Sep 27, 1 PM $0.0000264
+1.84%
$24,147 $3,313
Sep 27, 12 PM $0.0000276
+0.00%
$25,224 $3,238
Sep 27, 11 AM $0.000029
+0.00%
$26,488 $2,750
Sep 27, 10 AM $0.0000291
+1.37%
$26,656 $2,816
Sep 27, 9 AM $0.0000282
+0.00%
$25,832 $2,693
Sep 27, 8 AM $0.0000318
+0.00%
$29,064 $2,265
Sep 27, 7 AM $0.0000308
+4.60%
$28,138 $2,309
Sep 27, 6 AM $0.0000292
+0.00%
$26,671 $2,381
Sep 27, 5 AM $0.0000289
+0.00%
$26,472 $2,363
Sep 27, 4 AM $0.0000284
+0.84%
$26,026 $2,323
Sep 27, 3 AM $0.0000284
+0.00%
$25,951 $2,541
Sep 27, 2 AM $0.0000284
+0.00%
$25,989 $2,905
Sep 27, 1 AM $0.0000285
+1.34%
$26,066 $3,474
Sep 27, 12 AM $0.0000282
+0.00%
$25,789 $3,439
Sep 26, 11 PM $0.000028
+0.00%
$25,655 $3,431
Sep 26, 10 PM $0.000028
+0.04%
$25,608 $3,660
Sep 26, 9 PM $0.0000278
+0.00%
$25,456 $6,352
Sep 26, 8 PM $0.0000284
+0.00%
$26,017 $6,022
Sep 26, 7 PM $0.0000297
-3.68%
$27,210 $6,096
Sep 26, 6 PM $0.0000312
+0.00%
$28,577 $5,823
Sep 26, 5 PM $0.0000342
+0.00%
$31,265 $5,347
Sep 26, 4 PM $0.0000299
-1.83%
$27,320 $4,638
Sep 26, 3 PM $0.0000303
+0.00%
$27,752 $4,504
Sep 26, 2 PM $0.0000298
+0.00%
$27,255 $4,491
Sep 26, 1 PM $0.0000298
-0.02%
$27,219 $4,485
Sep 26, 12 PM $0.0000306
+0.00%
$27,990 $4,512
Sep 26, 11 AM $0.0000306
+0.00%
$28,004 $4,514
Sep 26, 10 AM $0.0000306
+1.25%
$27,953 $4,662
Sep 26, 9 AM $0.0000298
+0.00%
$27,276 $4,522
Sep 26, 8 AM $0.00003
+0.00%
$27,429 $4,547
Sep 26, 7 AM $0.0000299
+4.04%
$27,346 $4,533
Sep 26, 6 AM $0.0000293
+0.00%
$26,773 $4,364
Sep 26, 5 AM $0.0000294
+0.00%
$26,862 $4,533
Sep 26, 4 AM $0.0000295
-6.65%
$27,004 $4,557
Sep 26, 3 AM $0.0000315
+0.00%
$28,784 $4,465
Sep 26, 2 AM $0.0000302
+0.00%
$27,658 $4,077
Sep 26, 1 AM $0.0000285
+1.35%
$26,047 $3,628
Sep 26, 12 AM $0.0000283
+0.00%
$25,912 $3,676
Sep 25, 11 PM $0.0000287
+0.00%
$26,225 $3,890
Sep 25, 10 PM $0.0000287
+3.08%
$26,296 $3,746
Sep 25, 8 PM $0.0000358
+0.00%
$32,751 $1,091
Sep 25, 7 PM $0.0000361
+0.00%
$33,058 $888
Sep 25, 5 PM $0.0000364
+0.00%
$33,268 $825
Sep 25, 4 PM $0.0000367
+0.00%
$33,535 $888
Sep 25, 3 PM $0.0000378
+0.00%
$34,577 $882
Sep 25, 2 PM $0.0000381
+0.00%
$34,821 $1,029
Sep 25, 1 PM $0.000038
-1.53%
$34,759 $1,036
Sep 25, 12 PM $0.0000382
+0.00%
$34,982 $1,044