Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica The Rabbit Historical Data

SUICA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.0000387
+0.00%
$35,420 $1,057
Sep 25, 10 AM $0.0000358
+2.71%
$32,715 $1,053
Sep 25, 9 AM $0.0000347
+0.00%
$31,776 $1,043
Sep 25, 8 AM $0.0000344
+0.00%
$31,486 $1,038
Sep 25, 7 AM $0.000034
+0.00%
$31,066 $1,050
Sep 25, 5 AM $0.0000352
+0.00%
$32,158 $898
Sep 25, 4 AM $0.0000352
+0.00%
$32,188 $976
Sep 25, 2 AM $0.0000357
+0.00%
$32,672 $974
Sep 25, 1 AM $0.0000389
+0.00%
$35,593 $887
Sep 24, 11 PM $0.0000375
+0.00%
$34,338 $882
Sep 24, 10 PM $0.0000381
+0.00%
$34,835 $600
Sep 24, 8 PM $0.0000385
+0.00%
$35,261 $607
Sep 24, 7 PM $0.000038
+0.00%
$34,773 $654
Sep 24, 5 PM $0.0000396
+0.00%
$36,207 $740
Sep 24, 4 PM $0.0000387
+0.00%
$35,364 $688
Sep 24, 3 PM $0.000039
+0.00%
$35,672 $857
Sep 24, 2 PM $0.0000399
+0.00%
$36,546 $1,036
Sep 24, 1 PM $0.0000395
+5.77%
$36,158 $1,249
Sep 24, 12 PM $0.0000369
+0.00%
$33,795 $1,479
Sep 24, 11 AM $0.0000367
+0.00%
$33,596 $1,487
Sep 24, 10 AM $0.0000366
+0.17%
$33,440 $1,401
Sep 24, 9 AM $0.0000366
+0.00%
$33,524 $1,382
Sep 24, 8 AM $0.0000372
+0.00%
$34,040 $1,441
Sep 24, 7 AM $0.0000381
-1.96%
$34,867 $1,613
Sep 24, 6 AM $0.0000388
+0.00%
$35,469 $1,580
Sep 24, 5 AM $0.000039
+0.00%
$35,699 $1,613
Sep 24, 4 AM $0.000038
-0.41%
$34,736 $1,523
Sep 24, 3 AM $0.0000386
+0.00%
$35,322 $1,517
Sep 24, 2 AM $0.0000384
+0.00%
$35,094 $2,179
Sep 24, 1 AM $0.0000382
-0.12%
$34,943 $2,169
Sep 24, 12 AM $0.0000387
+0.00%
$35,399 $2,291
Sep 23, 11 PM $0.0000386
+0.00%
$35,353 $2,288
Sep 23, 10 PM $0.0000389
-0.78%
$35,549 $2,376
Sep 23, 9 PM $0.0000387
+0.00%
$35,405 $2,366
Sep 23, 8 PM $0.0000387
+0.00%
$35,396 $2,527
Sep 23, 7 PM $0.0000389
+3.50%
$35,628 $2,849
Sep 23, 6 PM $0.0000377
+0.00%
$34,449 $3,528
Sep 23, 5 PM $0.0000376
+0.00%
$34,390 $3,367
Sep 23, 4 PM $0.0000376
-0.61%
$34,414 $3,369
Sep 23, 3 PM $0.0000377
+0.00%
$34,491 $3,182
Sep 23, 2 PM $0.0000416
+0.00%
$38,103 $2,757
Sep 23, 1 PM $0.0000424
+0.46%
$38,781 $2,673
Sep 23, 12 PM $0.0000412
+0.00%
$37,673 $2,635
Sep 23, 11 AM $0.0000409
+0.00%
$37,462 $2,714
Sep 23, 10 AM $0.0000413
-0.55%
$37,796 $2,785
Sep 23, 9 AM $0.0000419
+0.00%
$38,338 $2,921
Sep 23, 8 AM $0.0000434
+0.00%
$39,666 $3,054
Sep 23, 7 AM $0.0000445
-0.12%
$40,670 $2,901
Sep 23, 6 AM $0.0000443
+0.00%
$40,572 $3,007
Sep 23, 5 AM $0.0000434
+0.00%
$39,736 $2,979