Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 2
Apr 20, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 1
Apr 19, 2026 $ 4,800.41
+0.00%
$ 140.14 million $ 24
Apr 18, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 17, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 4
Apr 16, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 15, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 3
Apr 14, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 13, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 6
Apr 12, 2026 $ 4,800.39
+0.00%
$ 140.14 million $ 2
Apr 11, 2026 $ 4,800.39
-0.02%
$ 140.14 million $ 589
Apr 10, 2026 $ 4,801.18
+0.00%
$ 140.17 million $ 28
Apr 9, 2026 $ 4,801.15
+0.00%
$ 140.16 million $ 1
Apr 8, 2026 $ 4,801.15
+0.00%
$ 140.16 million $ 24
Apr 7, 2026 $ 4,621.94
+0.00%
$ -- $ 447
Apr 6, 2026 $ 4,621.94
+0.02%
$ 134.93 million $ 447
Apr 5, 2026 $ 4,621.23
+0.00%
$ -- $ 5
Apr 4, 2026 $ 4,621.23
+0.00%
$ 134.91 million $ 5
Apr 3, 2026 $ 4,621.22
+0.00%
$ 134.91 million $ 4
Apr 2, 2026 $ 4,621.21
-2.24%
$ 134.91 million $ 7
Apr 1, 2026 $ 4,726.94
+0.04%
$ 138 million $ 1,009
Mar 29, 2026 $ 4,523.79
+0.00%
$ 132.07 million $ 0
Mar 28, 2026 $ 4,523.79
+0.01%
$ 132.07 million $ 132
Mar 27, 2026 $ 4,523.53
+2.31%
$ 132.06 million $ 29
Mar 26, 2026 $ 4,421.42
-3.04%
$ 129.08 million $ 9
Mar 25, 2026 $ 4,560.11
+0.00%
$ 133.13 million $ 8
Mar 24, 2026 $ 4,425.61
+0.00%
$ -- $ 10
Mar 23, 2026 $ 4,425.61
-5.80%
$ 129.2 million $ 43
Mar 22, 2026 $ 4,697.91
+0.00%
$ 137.15 million $ 28
Mar 21, 2026 $ 4,697.91
+0.00%
$ 137.15 million $ 3
Mar 20, 2026 $ 4,697.91
-2.12%
$ 137.15 million $ 12
Mar 19, 2026 $ 4,799.56
+0.00%
$ 140.12 million $ 9
Mar 18, 2026 $ 4,799.58
-4.55%
$ 140.12 million $ 177,718
Mar 17, 2026 $ 5,028.57
+0.00%
$ 146.8 million $ 1
Mar 16, 2026 $ 5,028.57
+0.00%
$ 146.8 million $ 34
Mar 15, 2026 $ 5,141.52
+0.00%
$ -- $ 42
Mar 14, 2026 $ 5,141.52
+0.00%
$ 150.1 million $ 42
Mar 13, 2026 $ 5,141.61
-0.09%
$ 150.1 million $ 2,587
Mar 12, 2026 $ 5,146.35
-0.09%
$ 150.24 million $ 9,473
Feb 21, 2026 $ 5,044.66
+0.00%
$ 147.27 million $ 2,992
Feb 13, 2026 $ 5,075.27
+0.00%
$ 148.17 million $ 685
Feb 12, 2026 $ 5,075.27
-0.01%
$ 148.17 million $ 840
Feb 5, 2026 $ 5,046.08
+0.00%
$ -- $ 1,947
Feb 4, 2026 $ 5,046.08
+3.04%
$ 147.32 million $ 2,708
Feb 3, 2026 $ 4,897.28
+4.14%
$ 142.97 million $ 1,065
Feb 2, 2026 $ 4,702.69
-2.22%
$ 137.29 million $ 85
Feb 1, 2026 $ 4,809.3
+0.00%
$ 140.4 million $ 5,198
Jan 31, 2026 $ 4,806.9
+0.15%
$ 140.33 million $ 7,473
Jan 30, 2026 $ 4,799.49
-12.35%
$ 140.12 million $ 9,306
Jan 24, 2026 $ 4,975.31
+0.00%
$ -- $ 15