Digital Gold Historical Data

DGLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $4,800.41
+0.00%
$140.14 million $2
Apr 20, 2026 $4,800.41
+0.00%
$140.14 million $1
Apr 19, 2026 $4,800.41
+0.00%
$140.14 million $24
Apr 18, 2026 $4,800.39
+0.00%
$140.14 million $2
Apr 17, 2026 $4,800.39
+0.00%
$140.14 million $4
Apr 16, 2026 $4,800.39
+0.00%
$140.14 million $2
Apr 15, 2026 $4,800.39
+0.00%
$140.14 million $3
Apr 14, 2026 $4,800.39
+0.00%
$140.14 million $6
Apr 13, 2026 $4,800.39
+0.00%
$140.14 million $6
Apr 12, 2026 $4,800.39
+0.00%
$140.14 million $2
Apr 11, 2026 $4,800.39
-0.02%
$140.14 million $589
Apr 10, 2026 $4,801.18
+0.00%
$140.17 million $28
Apr 9, 2026 $4,801.15
+0.00%
$140.16 million $1
Apr 8, 2026 $4,801.15
+0.00%
$140.16 million $24
Apr 7, 2026 $4,621.94
+0.00%
$-- $447
Apr 6, 2026 $4,621.94
+0.02%
$134.93 million $447
Apr 5, 2026 $4,621.23
+0.00%
$-- $5
Apr 4, 2026 $4,621.23
+0.00%
$134.91 million $5
Apr 3, 2026 $4,621.22
+0.00%
$134.91 million $4
Apr 2, 2026 $4,621.21
-2.24%
$134.91 million $7
Apr 1, 2026 $4,726.94
+0.04%
$138 million $1,009
Mar 29, 2026 $4,523.79
+0.00%
$132.07 million $0
Mar 28, 2026 $4,523.79
+0.01%
$132.07 million $132
Mar 27, 2026 $4,523.53
+2.31%
$132.06 million $29
Mar 26, 2026 $4,421.42
-3.04%
$129.08 million $9
Mar 25, 2026 $4,560.11
+0.00%
$133.13 million $8
Mar 24, 2026 $4,425.61
+0.00%
$-- $10
Mar 23, 2026 $4,425.61
-5.80%
$129.2 million $43
Mar 22, 2026 $4,697.91
+0.00%
$137.15 million $28
Mar 21, 2026 $4,697.91
+0.00%
$137.15 million $3
Mar 20, 2026 $4,697.91
-2.12%
$137.15 million $12
Mar 19, 2026 $4,799.56
+0.00%
$140.12 million $9
Mar 18, 2026 $4,799.58
-4.55%
$140.12 million $177,718
Mar 17, 2026 $5,028.57
+0.00%
$146.8 million $1
Mar 16, 2026 $5,028.57
+0.00%
$146.8 million $34
Mar 15, 2026 $5,141.52
+0.00%
$-- $42
Mar 14, 2026 $5,141.52
+0.00%
$150.1 million $42
Mar 13, 2026 $5,141.61
-0.09%
$150.1 million $2,587
Mar 12, 2026 $5,146.35
-0.09%
$150.24 million $9,473
Feb 21, 2026 $5,044.66
+0.00%
$147.27 million $2,992
Feb 13, 2026 $5,075.27
+0.00%
$148.17 million $685
Feb 12, 2026 $5,075.27
-0.01%
$148.17 million $840
Feb 5, 2026 $5,046.08
+0.00%
$-- $1,947
Feb 4, 2026 $5,046.08
+3.04%
$147.32 million $2,708
Feb 3, 2026 $4,897.28
+4.14%
$142.97 million $1,065
Feb 2, 2026 $4,702.69
-2.22%
$137.29 million $85
Feb 1, 2026 $4,809.3
+0.00%
$140.4 million $5,198
Jan 31, 2026 $4,806.9
+0.15%
$140.33 million $7,473
Jan 30, 2026 $4,799.49
-12.35%
$140.12 million $9,306
Jan 24, 2026 $4,975.31
+0.00%
$-- $15