Digital Gold Historical Data

DGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 4,975.31
+2.61%
$ 145.25 million $ 15
Jan 22, 2026 $ 4,848.75
-0.21%
$ 141.55 million $ 60
Jan 21, 2026 $ 4,858.74
+2.57%
$ 141.85 million $ 282
Jan 20, 2026 $ 4,737.17
+2.99%
$ 138.3 million $ 2,912
Jan 19, 2026 $ 4,599.78
-0.37%
$ 134.29 million $ 22,866
Jan 18, 2026 $ 4,616.91
+0.00%
$ 134.79 million $ 110
Dec 28, 2025 $ 4,307.71
+0.00%
$ -- $ 19
Dec 27, 2025 $ 4,307.71
+0.00%
$ 125.76 million $ 19
Dec 24, 2025 $ 4,458.87
-1.31%
$ -- $ 16
Dec 23, 2025 $ 4,483.48
+0.34%
$ -- $ 5
Dec 20, 2025 $ 4,307.35
+0.00%
$ -- $ 23
Dec 19, 2025 $ 4,307.35
+0.00%
$ 125.75 million $ 68
Dec 17, 2025 $ 4,307.3
+0.00%
$ 125.75 million $ 1,080
Dec 16, 2025 $ 4,307.3
+0.02%
$ 125.75 million $ 1,080
Dec 15, 2025 $ 4,306.6
+0.00%
$ 125.73 million $ 184
Dec 13, 2025 $ 4,306.72
+0.00%
$ 125.73 million $ 0.1
Dec 12, 2025 $ 4,306.72
+0.00%
$ 125.73 million $ 990
Dec 5, 2025 $ 4,190.04
+0.00%
$ -- $ 5
Dec 4, 2025 $ 4,190.03
+0.00%
$ -- $ 48
Dec 3, 2025 $ 4,190.03
+0.00%
$ 122.32 million $ 48
Dec 2, 2025 $ 4,189.95
+0.00%
$ 122.32 million $ 27
Dec 1, 2025 $ 4,189.9
+0.02%
$ 122.32 million $ 358
Nov 30, 2025 $ 4,189.27
+0.01%
$ 122.3 million $ 304
Nov 29, 2025 $ 4,188.74
+0.00%
$ 122.29 million $ 42
Nov 28, 2025 $ 4,188.66
+3.83%
$ 122.28 million $ 2,375
Nov 26, 2025 $ 4,033.94
+0.00%
$ 117.77 million $ 404
Nov 25, 2025 $ 4,033.94
+0.02%
$ 117.77 million $ 647
Nov 23, 2025 $ 4,032.79
+0.00%
$ -- $ 3
Nov 22, 2025 $ 4,032.79
+0.01%
$ 117.73 million $ 282
Nov 21, 2025 $ 4,032.29
-0.99%
$ 117.72 million $ 261
Nov 20, 2025 $ 4,072.58
-1.03%
$ 118.89 million $ 493
Nov 19, 2025 $ 4,115.04
+1.92%
$ 120.13 million $ 973
Oct 15, 2025 $ 3,975.3
+0.00%
$ -- $ 8
Oct 14, 2025 $ 3,975.3
-0.01%
$ 116.05 million $ 8
Oct 13, 2025 $ 3,975.71
+2.87%
$ 116.07 million $ 2,107
Oct 6, 2025 $ 3,858.63
+0.00%
$ -- $ 3
Oct 5, 2025 $ 3,858.63
+0.01%
$ 112.65 million $ 13
Oct 4, 2025 $ 3,858.36
+0.11%
$ 112.64 million $ 695
Oct 3, 2025 $ 3,854.29
+0.01%
$ 112.52 million $ 6
Oct 2, 2025 $ 3,854.02
-10.48%
$ 112.51 million $ 94
Oct 1, 2025 $ 4,305.05
-94.47%
$ 125.68 million $ 1,030
Sep 30, 2025 $ 77,906.76
-0.08%
$ 2.27 billion $ 220
Sep 23, 2025 $ 3,691.97
+0.00%
$ -- $ 986
Sep 22, 2025 $ 3,691.97
+0.00%
$ 107.78 million $ 986
Sep 20, 2025 $ 1,438.16
+0.00%
$ -- $ 238
Sep 19, 2025 $ 1,438.16
-59.95%
$ 41.99 million $ 241
Sep 18, 2025 $ 3,593.12
+0.00%
$ -- $ 208
Sep 17, 2025 $ 3,593.12
-1.77%
$ 104.9 million $ 208
Sep 16, 2025 $ 3,657.85
+0.00%
$ 106.79 million $ 226
Sep 13, 2025 $ 3,551.18
+0.00%
$ 103.67 million $ 72